CRC to UAH exchange rate API
Costa Rican Colon to Hryvnia · quoted 2026-10-23
0.09879
▲ +23.44% over 2Y
1 CRC = 0.09879 UAH · 1 UAH = 10.1221 CRC · Get this rate via the API
1 CRC buys 0.09879 UAH as of 2026-10-23, so 1 UAH buys 10.1221 CRC. Over the last 2 years, CRC/UAH traded between 0.07991 and 0.10010, averaged 0.08766 and rose 23.44%. The API holds daily CRC/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 0.080037 |
| 2024-10-24 | 0.080175 |
| 2024-10-25 | 0.080176 |
| 2024-10-26 | 0.080136 |
| 2024-10-27 | 0.079915 |
| 2024-10-28 | 0.080217 |
| 2024-10-29 | 0.080545 |
| 2024-10-30 | 0.080525 |
| 2024-10-31 | 0.080486 |
| 2024-11-01 | 0.080492 |
| 2024-11-02 | 0.08052 |
| 2024-11-03 | 0.08038 |
| 2024-11-04 | 0.080527 |
| 2024-11-05 | 0.08078 |
| 2024-11-06 | 0.08069 |
| 2024-11-07 | 0.080742 |
| 2024-11-08 | 0.080845 |
| 2024-11-09 | 0.080762 |
| 2024-11-10 | 0.080691 |
| 2024-11-11 | 0.080647 |
| 2024-11-12 | 0.080707 |
| 2024-11-13 | 0.080983 |
| 2024-11-14 | 0.080873 |
| 2024-11-15 | 0.080952 |
| 2024-11-16 | 0.080958 |
| 2024-11-17 | 0.081026 |
| 2024-11-18 | 0.081192 |
| 2024-11-19 | 0.081147 |
| 2024-11-20 | 0.081276 |
| 2024-11-21 | 0.081303 |
| 2024-11-22 | 0.081097 |
| 2024-11-23 | 0.081279 |
| 2024-11-24 | 0.08091 |
| 2024-11-25 | 0.081097 |
| 2024-11-26 | 0.081334 |
| 2024-11-27 | 0.081437 |
| 2024-11-28 | 0.081377 |
| 2024-11-29 | 0.081357 |
| 2024-11-30 | 0.081342 |
| 2024-12-01 | 0.081867 |
| 2024-12-02 | 0.081636 |
| 2024-12-03 | 0.081835 |
| 2024-12-04 | 0.081787 |
| 2024-12-05 | 0.081953 |
| 2024-12-06 | 0.081954 |
| 2024-12-07 | 0.082095 |
| 2024-12-08 | 0.082505 |
| 2024-12-09 | 0.081802 |
| 2024-12-10 | 0.082032 |
| 2024-12-11 | 0.082227 |
| 2024-12-12 | 0.082161 |
| 2024-12-13 | 0.082335 |
| 2024-12-14 | 0.082741 |
| 2024-12-15 | 0.082456 |
| 2024-12-16 | 0.082275 |
| 2024-12-17 | 0.082125 |
| 2024-12-18 | 0.082276 |
| 2024-12-19 | 0.082568 |
| 2024-12-20 | 0.082247 |
| 2024-12-21 | 0.082626 |
| 2024-12-22 | 0.082619 |
| 2024-12-23 | 0.082482 |
| 2024-12-24 | 0.082377 |
| 2024-12-25 | 0.081975 |
| 2024-12-26 | 0.082384 |
| 2024-12-27 | 0.082533 |
| 2024-12-28 | 0.083193 |
| 2024-12-29 | 0.082299 |
| 2024-12-30 | 0.08241 |
| 2024-12-31 | 0.082567 |
| 2025-01-01 | 0.081885 |
| 2025-01-02 | 0.082279 |
| 2025-01-03 | 0.082269 |
| 2025-01-04 | 0.082635 |
| 2025-01-05 | 0.082522 |
| 2025-01-06 | 0.082252 |
| 2025-01-07 | 0.082208 |
| 2025-01-08 | 0.082876 |
| 2025-01-09 | 0.083042 |
| 2025-01-10 | 0.08355 |
| 2025-01-11 | 0.083078 |
| 2025-01-12 | 0.083683 |
| 2025-01-13 | 0.083681 |
| 2025-01-14 | 0.083957 |
| 2025-01-15 | 0.083885 |
| 2025-01-16 | 0.083996 |
| 2025-01-17 | 0.083906 |
| 2025-01-18 | 0.08376 |
| 2025-01-19 | 0.083967 |
| 2025-01-20 | 0.083965 |
| 2025-01-21 | 0.083966 |
| 2025-01-22 | 0.083989 |
| 2025-01-23 | 0.08365 |
| 2025-01-24 | 0.083519 |
| 2025-01-25 | 0.083949 |
| 2025-01-26 | 0.082912 |
| 2025-01-27 | 0.083052 |
| 2025-01-28 | 0.083033 |
| 2025-01-29 | 0.082951 |
| 2025-01-30 | 0.082849 |
| 2025-01-31 | 0.082989 |
| 2025-02-01 | 0.082601 |
| 2025-02-02 | 0.082165 |
| 2025-02-03 | 0.082664 |
| 2025-02-04 | 0.082388 |
| 2025-02-05 | 0.082162 |
| 2025-02-06 | 0.082043 |
| 2025-02-07 | 0.081668 |
| 2025-02-08 | 0.081923 |
| 2025-02-09 | 0.081432 |
| 2025-02-10 | 0.08141 |
| 2025-02-11 | 0.081532 |
| 2025-02-12 | 0.081883 |
| 2025-02-13 | 0.081914 |
| 2025-02-14 | 0.081936 |
| 2025-02-15 | 0.082122 |
| 2025-02-16 | 0.082528 |
| 2025-02-17 | 0.082306 |
| 2025-02-18 | 0.082045 |
| 2025-02-19 | 0.082253 |
| 2025-02-20 | 0.08229 |
| 2025-02-21 | 0.082273 |
| 2025-02-22 | 0.082296 |
| 2025-02-23 | 0.08233 |
| 2025-02-24 | 0.082389 |
| 2025-02-25 | 0.082485 |
| 2025-02-26 | 0.082472 |
| 2025-02-27 | 0.082311 |
| 2025-02-28 | 0.082161 |
| 2025-03-01 | 0.082481 |
| 2025-03-02 | 0.081964 |
| 2025-03-03 | 0.082057 |
| 2025-03-04 | 0.082448 |
| 2025-03-05 | 0.082287 |
| 2025-03-06 | 0.082344 |
| 2025-03-07 | 0.082065 |
| 2025-03-08 | 0.082 |
| 2025-03-09 | 0.081513 |
| 2025-03-10 | 0.081677 |
| 2025-03-11 | 0.081816 |
| 2025-03-12 | 0.082042 |
| 2025-03-13 | 0.082422 |
| 2025-03-14 | 0.082717 |
| 2025-03-15 | 0.081966 |
| 2025-03-16 | 0.08232 |
| 2025-03-17 | 0.082994 |
| 2025-03-18 | 0.083262 |
| 2025-03-19 | 0.083358 |
| 2025-03-20 | 0.083387 |
| 2025-03-21 | 0.083192 |
| 2025-03-22 | 0.083051 |
| 2025-03-23 | 0.083072 |
| 2025-03-25 | 0.083374 |
| 2025-03-26 | 0.083505 |
| 2025-03-27 | 0.083238 |
| 2025-03-28 | 0.08317 |
| 2025-03-29 | 0.08346 |
| 2025-03-30 | 0.08286 |
| 2025-03-31 | 0.083791 |
| 2025-04-01 | 0.082909 |
| 2025-04-02 | 0.082867 |
| 2025-04-03 | 0.082733 |
| 2025-04-04 | 0.082395 |
| 2025-04-05 | 0.081785 |
| 2025-04-06 | 0.081655 |
| 2025-04-07 | 0.082276 |
| 2025-04-08 | 0.080622 |
| 2025-04-09 | 0.08086 |
| 2025-04-10 | 0.080951 |
| 2025-04-11 | 0.08131 |
| 2025-04-12 | 0.080397 |
| 2025-04-13 | 0.081813 |
| 2025-04-14 | 0.080562 |
| 2025-04-15 | 0.080904 |
| 2025-04-16 | 0.080946 |
| 2025-04-17 | 0.082187 |
| 2025-04-18 | 0.082506 |
| 2025-04-19 | 0.082252 |
| 2025-04-20 | 0.082544 |
| 2025-04-21 | 0.082366 |
| 2025-04-22 | 0.082488 |
| 2025-04-23 | 0.082372 |
| 2025-04-24 | 0.082544 |
| 2025-04-25 | 0.082715 |
| 2025-04-26 | 0.082189 |
| 2025-04-27 | 0.082406 |
| 2025-04-28 | 0.082619 |
| 2025-04-29 | 0.082619 |
| 2025-04-30 | 0.082287 |
| 2025-05-01 | 0.082164 |
| 2025-05-02 | 0.082124 |
| 2025-05-03 | 0.082305 |
| 2025-05-04 | 0.082251 |
| 2025-05-05 | 0.082213 |
| 2025-05-06 | 0.082251 |
| 2025-05-08 | 0.08194 |
| 2025-05-09 | 0.081971 |
| 2025-05-10 | 0.082169 |
| 2025-05-11 | 0.081651 |
| 2025-05-12 | 0.081883 |
| 2025-05-13 | 0.081775 |
| 2025-05-14 | 0.081824 |
| 2025-05-15 | 0.081817 |
| 2025-05-17 | 0.081862 |
| 2025-05-18 | 0.082052 |
| 2025-05-19 | 0.082196 |
| 2025-05-20 | 0.082087 |
| 2025-05-21 | 0.081994 |
| 2025-05-22 | 0.081664 |
| 2025-05-23 | 0.081631 |
| 2025-05-24 | 0.081755 |
| 2025-05-25 | 0.081638 |
| 2025-05-26 | 0.081793 |
| 2025-05-27 | 0.08191 |
| 2025-05-28 | 0.082013 |
| 2025-05-29 | 0.081687 |
| 2025-05-30 | 0.081726 |
| 2025-05-31 | 0.081813 |
| 2025-06-01 | 0.081983 |
| 2025-06-02 | 0.081855 |
| 2025-06-03 | 0.081993 |
| 2025-06-04 | 0.081686 |
| 2025-06-05 | 0.08166 |
| 2025-06-06 | 0.081401 |
| 2025-06-07 | 0.081296 |
| 2025-06-08 | 0.081359 |
| 2025-06-09 | 0.081307 |
| 2025-06-10 | 0.081613 |
| 2025-06-11 | 0.081729 |
| 2025-06-12 | 0.081895 |
| 2025-06-13 | 0.081971 |
| 2025-06-14 | 0.082317 |
| 2025-06-15 | 0.082524 |
| 2025-06-16 | 0.082367 |
| 2025-06-17 | 0.082527 |
| 2025-06-18 | 0.082467 |
| 2025-06-19 | 0.0825 |
| 2025-06-20 | 0.082682 |
| 2025-06-21 | 0.082542 |
| 2025-06-22 | 0.082232 |
| 2025-06-23 | 0.082844 |
| 2025-06-24 | 0.0828 |
| 2025-06-25 | 0.082513 |
| 2025-06-26 | 0.082518 |
| 2025-06-27 | 0.082412 |
| 2025-06-28 | 0.082615 |
| 2025-06-29 | 0.082358 |
| 2025-06-30 | 0.082704 |
| 2025-07-01 | 0.08268 |
| 2025-07-02 | 0.082827 |
| 2025-07-03 | 0.082733 |
| 2025-07-04 | 0.082633 |
| 2025-07-05 | 0.08264 |
| 2025-07-06 | 0.082674 |
| 2025-07-07 | 0.082579 |
| 2025-07-08 | 0.082771 |
| 2025-07-09 | 0.082796 |
| 2025-07-10 | 0.082887 |
| 2025-07-11 | 0.082906 |
| 2025-07-12 | 0.082783 |
| 2025-07-13 | 0.082908 |
| 2025-07-14 | 0.082753 |
| 2025-07-15 | 0.082907 |
| 2025-07-16 | 0.082769 |
| 2025-07-17 | 0.083036 |
| 2025-07-18 | 0.082826 |
| 2025-07-19 | 0.082894 |
| 2025-07-20 | 0.083257 |
| 2025-07-21 | 0.082778 |
| 2025-07-22 | 0.082839 |
| 2025-07-23 | 0.082759 |
| 2025-07-24 | 0.082751 |
| 2025-07-25 | 0.082665 |
| 2025-07-26 | 0.08267 |
| 2025-07-27 | 0.08232 |
| 2025-07-28 | 0.082703 |
| 2025-07-29 | 0.082493 |
| 2025-07-30 | 0.082702 |
| 2025-07-31 | 0.082571 |
| 2025-08-01 | 0.082649 |
| 2025-08-02 | 0.08266 |
| 2025-08-03 | 0.082534 |
| 2025-08-04 | 0.082743 |
| 2025-08-05 | 0.082807 |
| 2025-08-06 | 0.082654 |
| 2025-08-07 | 0.082077 |
| 2025-08-08 | 0.081923 |
| 2025-08-09 | 0.081935 |
| 2025-08-10 | 0.082051 |
| 2025-08-11 | 0.081944 |
| 2025-08-12 | 0.081793 |
| 2025-08-13 | 0.082046 |
| 2025-08-14 | 0.081941 |
| 2025-08-15 | 0.082082 |
| 2025-08-16 | 0.082168 |
| 2025-08-17 | 0.082279 |
| 2025-08-18 | 0.081799 |
| 2025-08-19 | 0.081814 |
| 2025-08-20 | 0.081865 |
| 2025-08-21 | 0.081876 |
| 2025-08-22 | 0.081715 |
| 2025-08-23 | 0.082065 |
| 2025-08-24 | 0.081991 |
| 2025-08-25 | 0.082277 |
| 2025-08-26 | 0.082276 |
| 2025-08-27 | 0.082189 |
| 2025-08-28 | 0.082051 |
| 2025-08-29 | 0.081856 |
| 2025-08-30 | 0.081893 |
| 2025-08-31 | 0.081738 |
| 2025-09-01 | 0.081872 |
| 2025-09-02 | 0.081795 |
| 2025-09-03 | 0.081987 |
| 2025-09-04 | 0.08191 |
| 2025-09-05 | 0.081602 |
| 2025-09-06 | 0.081556 |
| 2025-09-07 | 0.081483 |
| 2025-09-08 | 0.081566 |
| 2025-09-09 | 0.081689 |
| 2025-09-10 | 0.08175 |
| 2025-09-11 | 0.081819 |
| 2025-09-13 | 0.081958 |
| 2025-09-14 | 0.08192 |
| 2025-09-15 | 0.081978 |
| 2025-09-16 | 0.081861 |
| 2025-09-17 | 0.081849 |
| 2025-09-18 | 0.081836 |
| 2025-09-19 | 0.081687 |
| 2025-09-20 | 0.081943 |
| 2025-09-21 | 0.08204 |
| 2025-09-22 | 0.082025 |
| 2025-09-23 | 0.082013 |
| 2025-09-24 | 0.082075 |
| 2025-09-25 | 0.082112 |
| 2025-09-26 | 0.082103 |
| 2025-09-27 | 0.082199 |
| 2025-09-28 | 0.082127 |
| 2025-09-29 | 0.08215 |
| 2025-09-30 | 0.082004 |
| 2025-10-01 | 0.081701 |
| 2025-10-02 | 0.081843 |
| 2025-10-03 | 0.081873 |
| 2025-10-04 | 0.08208 |
| 2025-10-05 | 0.081971 |
| 2025-10-06 | 0.082222 |
| 2025-10-07 | 0.082168 |
| 2025-10-08 | 0.082116 |
| 2025-10-09 | 0.082375 |
| 2025-10-10 | 0.082453 |
| 2025-10-11 | 0.082609 |
| 2025-10-12 | 0.082657 |
| 2025-10-13 | 0.082792 |
| 2025-10-14 | 0.082834 |
| 2025-10-15 | 0.082953 |
| 2025-10-16 | 0.082924 |
| 2025-10-17 | 0.083038 |
| 2025-10-18 | 0.083041 |
| 2025-10-19 | 0.083058 |
| 2025-10-20 | 0.083093 |
| 2025-10-21 | 0.083105 |
| 2025-10-22 | 0.083221 |
| 2025-10-23 | 0.083262 |
| 2025-10-24 | 0.083412 |
| 2025-10-25 | 0.083282 |
| 2025-10-26 | 0.083646 |
| 2025-10-27 | 0.083869 |
| 2025-10-28 | 0.083954 |
| 2025-10-29 | 0.083773 |
| 2025-10-30 | 0.083729 |
| 2025-10-31 | 0.08358 |
| 2025-11-01 | 0.083699 |
| 2025-11-02 | 0.083665 |
| 2025-11-03 | 0.083637 |
| 2025-11-04 | 0.08364 |
| 2025-11-05 | 0.083757 |
| 2025-11-06 | 0.083736 |
| 2025-11-07 | 0.083727 |
| 2025-11-08 | 0.083615 |
| 2025-11-09 | 0.083453 |
| 2025-11-10 | 0.08346 |
| 2025-11-11 | 0.083708 |
| 2025-11-12 | 0.083599 |
| 2025-11-13 | 0.083714 |
| 2025-11-14 | 0.083809 |
| 2025-11-15 | 0.083897 |
| 2025-11-16 | 0.084143 |
| 2025-11-17 | 0.083846 |
| 2025-11-18 | 0.084085 |
| 2025-11-19 | 0.084153 |
| 2025-11-20 | 0.084135 |
| 2025-11-21 | 0.084296 |
| 2025-11-22 | 0.084389 |
| 2025-11-23 | 0.084516 |
| 2025-11-24 | 0.084431 |
| 2025-11-25 | 0.084752 |
| 2025-11-26 | 0.084689 |
| 2025-11-27 | 0.084763 |
| 2025-11-28 | 0.084757 |
| 2025-11-29 | 0.085643 |
| 2025-11-30 | 0.085702 |
| 2025-12-01 | 0.085028 |
| 2025-12-02 | 0.085963 |
| 2025-12-03 | 0.085937 |
| 2025-12-04 | 0.085697 |
| 2025-12-05 | 0.085902 |
| 2025-12-06 | 0.08649 |
| 2025-12-07 | 0.086201 |
| 2025-12-08 | 0.086029 |
| 2025-12-09 | 0.086316 |
| 2025-12-11 | 0.085475 |
| 2025-12-12 | 0.084611 |
| 2025-12-13 | 0.084436 |
| 2025-12-14 | 0.08486 |
| 2025-12-15 | 0.084429 |
| 2025-12-16 | 0.084488 |
| 2025-12-17 | 0.084834 |
| 2025-12-18 | 0.084963 |
| 2025-12-19 | 0.084677 |
| 2025-12-20 | 0.084726 |
| 2025-12-21 | 0.085214 |
| 2025-12-22 | 0.084742 |
| 2025-12-23 | 0.084641 |
| 2025-12-24 | 0.084272 |
| 2025-12-25 | 0.084859 |
| 2025-12-26 | 0.084872 |
| 2025-12-27 | 0.085007 |
| 2025-12-28 | 0.084456 |
| 2025-12-29 | 0.08507 |
| 2025-12-30 | 0.085222 |
| 2025-12-31 | 0.085235 |
| 2026-01-01 | 0.084919 |
| 2026-01-02 | 0.0849 |
| 2026-01-03 | 0.084917 |
| 2026-01-04 | 0.084646 |
| 2026-01-05 | 0.085174 |
| 2026-01-06 | 0.085391 |
| 2026-01-07 | 0.085552 |
| 2026-01-08 | 0.086004 |
| 2026-01-09 | 0.086517 |
| 2026-01-10 | 0.085627 |
| 2026-01-11 | 0.086404 |
| 2026-01-12 | 0.086781 |
| 2026-01-13 | 0.08694 |
| 2026-01-14 | 0.08692 |
| 2026-01-15 | 0.087446 |
| 2026-01-16 | 0.087691 |
| 2026-01-17 | 0.088799 |
| 2026-01-18 | 0.089076 |
| 2026-01-19 | 0.088816 |
| 2026-01-20 | 0.08889 |
| 2026-01-21 | 0.088746 |
| 2026-01-22 | 0.087617 |
| 2026-01-23 | 0.087381 |
| 2026-01-24 | 0.087225 |
| 2026-01-25 | 0.086773 |
| 2026-01-26 | 0.087004 |
| 2026-01-27 | 0.086695 |
| 2026-01-28 | 0.086546 |
| 2026-01-29 | 0.086484 |
| 2026-01-30 | 0.086597 |
| 2026-01-31 | 0.086194 |
| 2026-02-01 | 0.086488 |
| 2026-02-02 | 0.086546 |
| 2026-02-03 | 0.086649 |
| 2026-02-04 | 0.087064 |
| 2026-02-05 | 0.087123 |
| 2026-02-06 | 0.087116 |
| 2026-02-07 | 0.086573 |
| 2026-02-08 | 0.08758 |
| 2026-02-09 | 0.086923 |
| 2026-02-10 | 0.08696 |
| 2026-02-11 | 0.08714 |
| 2026-02-12 | 0.086988 |
| 2026-02-13 | 0.088341 |
| 2026-02-14 | 0.088888 |
| 2026-02-15 | 0.089118 |
| 2026-02-16 | 0.088859 |
| 2026-02-17 | 0.089526 |
| 2026-02-18 | 0.090159 |
| 2026-02-19 | 0.089582 |
| 2026-02-20 | 0.089882 |
| 2026-02-21 | 0.090703 |
| 2026-02-22 | 0.090997 |
| 2026-02-23 | 0.091065 |
| 2026-02-24 | 0.090912 |
| 2026-02-25 | 0.091153 |
| 2026-02-26 | 0.091522 |
| 2026-02-27 | 0.091214 |
| 2026-02-28 | 0.091245 |
| 2026-03-01 | 0.091692 |
| 2026-03-02 | 0.091563 |
| 2026-03-03 | 0.091915 |
| 2026-03-04 | 0.092669 |
| 2026-03-05 | 0.093105 |
| 2026-03-06 | 0.092474 |
| 2026-03-07 | 0.091441 |
| 2026-03-08 | 0.091844 |
| 2026-03-09 | 0.091309 |
| 2026-03-10 | 0.092189 |
| 2026-03-11 | 0.093048 |
| 2026-03-12 | 0.093419 |
| 2026-03-13 | 0.093585 |
| 2026-03-14 | 0.093819 |
| 2026-03-15 | 0.094016 |
| 2026-03-16 | 0.093704 |
| 2026-03-17 | 0.093902 |
| 2026-03-18 | 0.093826 |
| 2026-03-19 | 0.093859 |
| 2026-03-20 | 0.093788 |
| 2026-03-21 | 0.093727 |
| 2026-03-22 | 0.093863 |
| 2026-03-23 | 0.093541 |
| 2026-03-24 | 0.094324 |
| 2026-03-25 | 0.094232 |
| 2026-03-26 | 0.094217 |
| 2026-03-27 | 0.094652 |
| 2026-03-28 | 0.094389 |
| 2026-03-29 | 0.094395 |
| 2026-03-30 | 0.094345 |
| 2026-03-31 | 0.094356 |
| 2026-04-01 | 0.094341 |
| 2026-04-02 | 0.094323 |
| 2026-04-03 | 0.094234 |
| 2026-04-04 | 0.094048 |
| 2026-04-05 | 0.093922 |
| 2026-04-06 | 0.094073 |
| 2026-04-07 | 0.093775 |
| 2026-04-08 | 0.094168 |
| 2026-04-09 | 0.093161 |
| 2026-04-10 | 0.09343 |
| 2026-04-11 | 0.093874 |
| 2026-04-12 | 0.093874 |
| 2026-04-13 | 0.093874 |
| 2026-04-14 | 0.094025 |
| 2026-04-15 | 0.094515 |
| 2026-04-16 | 0.094891 |
| 2026-04-17 | 0.095417 |
| 2026-04-18 | 0.09653 |
| 2026-04-19 | 0.096531 |
| 2026-04-20 | 0.096531 |
| 2026-04-21 | 0.096943 |
| 2026-04-22 | 0.096983 |
| 2026-04-23 | 0.096302 |
| 2026-04-24 | 0.096482 |
| 2026-04-25 | 0.096827 |
| 2026-04-26 | 0.096827 |
| 2026-04-27 | 0.096827 |
| 2026-04-28 | 0.097066 |
| 2026-04-29 | 0.096884 |
| 2026-04-30 | 0.09692 |
| 2026-05-01 | 0.096648 |
| 2026-05-02 | 0.096648 |
| 2026-05-03 | 0.096648 |
| 2026-05-04 | 0.096648 |
| 2026-05-05 | 0.096924 |
| 2026-05-06 | 0.096598 |
| 2026-05-07 | 0.09609 |
| 2026-05-08 | 0.095453 |
| 2026-05-09 | 0.095553 |
| 2026-05-10 | 0.095553 |
| 2026-05-11 | 0.095553 |
| 2026-05-12 | 0.095847 |
| 2026-05-14 | 0.096485 |
| 2026-05-15 | 0.096738 |
| 2026-05-16 | 0.097145 |
| 2026-05-17 | 0.097217 |
| 2026-05-18 | 0.097345 |
| 2026-05-19 | 0.097503 |
| 2026-05-20 | 0.097643 |
| 2026-05-21 | 0.097798 |
| 2026-05-23 | 0.097343 |
| 2026-05-24 | 0.097643 |
| 2026-05-25 | 0.097643 |
| 2026-05-26 | 0.097491 |
| 2026-05-27 | 0.097785 |
| 2026-05-28 | 0.097661 |
| 2026-05-29 | 0.097875 |
| 2026-05-30 | 0.097532 |
| 2026-05-31 | 0.097003 |
| 2026-06-01 | 0.097731 |
| 2026-06-02 | 0.097369 |
| 2026-06-03 | 0.097238 |
| 2026-06-04 | 0.096893 |
| 2026-06-05 | 0.096644 |
| 2026-06-06 | 0.096328 |
| 2026-06-09 | 0.096789 |
| 2026-06-10 | 0.097289 |
| 2026-06-11 | 0.098188 |
| 2026-06-12 | 0.098175 |
| 2026-06-13 | 0.098665 |
| 2026-06-14 | 0.098574 |
| 2026-06-15 | 0.098104 |
| 2026-06-16 | 0.098408 |
| 2026-06-17 | 0.098483 |
| 2026-06-18 | 0.098831 |
| 2026-06-19 | 0.099005 |
| 2026-06-20 | 0.098931 |
| 2026-06-21 | 0.09908 |
| 2026-06-22 | 0.098982 |
| 2026-06-23 | 0.098948 |
| 2026-06-24 | 0.098671 |
| 2026-06-25 | 0.09872 |
| 2026-06-26 | 0.098839 |
| 2026-06-27 | 0.098832 |
| 2026-06-28 | 0.098973 |
| 2026-06-29 | 0.098774 |
| 2026-06-30 | 0.09852 |
| 2026-07-01 | 0.098028 |
| 2026-07-02 | 0.098491 |
| 2026-07-03 | 0.098479 |
| 2026-07-04 | 0.097689 |
| 2026-07-05 | 0.098447 |
| 2026-07-06 | 0.097798 |
| 2026-07-07 | 0.097955 |
| 2026-07-08 | 0.097656 |
| 2026-07-09 | 0.097932 |
| 2026-07-10 | 0.097912 |
| 2026-07-11 | 0.097855 |
| 2026-07-12 | 0.098498 |
| 2026-07-13 | 0.097793 |
| 2026-07-14 | 0.098223 |
| 2026-07-15 | 0.098752 |
| 2026-07-16 | 0.098579 |
| 2026-07-17 | 0.098362 |
| 2026-07-18 | 0.098363 |
| 2026-07-19 | 0.099335 |
| 2026-07-20 | 0.098536 |
| 2026-07-21 | 0.098577 |
| 2026-07-22 | 0.098775 |
| 2026-07-23 | 0.098814 |
| 2026-07-24 | 0.09846 |
| 2026-07-25 | 0.098978 |
| 2026-07-26 | 0.098996 |
| 2026-07-27 | 0.098566 |
| 2026-07-28 | 0.09856 |
| 2026-07-29 | 0.098895 |
| 2026-07-30 | 0.098914 |
| 2026-07-31 | 0.098336 |
| 2026-08-01 | 0.098108 |
| 2026-08-02 | 0.099071 |
| 2026-08-03 | 0.098461 |
| 2026-08-04 | 0.09864 |
| 2026-08-05 | 0.098861 |
| 2026-08-06 | 0.098533 |
| 2026-08-07 | 0.098453 |
| 2026-08-08 | 0.09858 |
| 2026-08-09 | 0.099268 |
| 2026-08-10 | 0.098678 |
| 2026-08-11 | 0.098833 |
| 2026-08-12 | 0.098794 |
| 2026-08-13 | 0.098818 |
| 2026-08-14 | 0.099476 |
| 2026-08-15 | 0.099452 |
| 2026-08-16 | 0.099747 |
| 2026-08-17 | 0.099599 |
| 2026-08-18 | 0.099639 |
| 2026-08-20 | 0.099204 |
| 2026-08-21 | 0.098271 |
| 2026-08-22 | 0.098412 |
| 2026-08-23 | 0.099327 |
| 2026-08-24 | 0.098574 |
| 2026-08-25 | 0.09858 |
| 2026-08-26 | 0.098237 |
| 2026-08-27 | 0.097993 |
| 2026-08-28 | 0.098275 |
| 2026-08-29 | 0.098614 |
| 2026-08-30 | 0.099108 |
| 2026-08-31 | 0.098743 |
| 2026-09-01 | 0.098438 |
| 2026-09-02 | 0.098138 |
| 2026-09-03 | 0.098462 |
| 2026-09-04 | 0.098618 |
| 2026-09-05 | 0.098661 |
| 2026-09-06 | 0.098912 |
| 2026-09-07 | 0.098392 |
| 2026-09-08 | 0.097871 |
| 2026-09-09 | 0.098416 |
| 2026-09-10 | 0.098401 |
| 2026-09-11 | 0.098281 |
| 2026-09-12 | 0.099057 |
| 2026-09-13 | 0.099541 |
| 2026-09-14 | 0.098766 |
| 2026-09-15 | 0.099351 |
| 2026-09-16 | 0.099649 |
| 2026-09-17 | 0.099342 |
| 2026-09-18 | 0.099889 |
| 2026-09-19 | 0.099871 |
| 2026-09-20 | 0.100097 |
| 2026-09-21 | 0.100025 |
| 2026-09-22 | 0.100085 |
| 2026-09-23 | 0.09913 |
| 2026-09-24 | 0.09921 |
| 2026-09-25 | 0.099173 |
| 2026-09-26 | 0.098563 |
| 2026-09-27 | 0.099046 |
| 2026-09-28 | 0.098572 |
| 2026-09-30 | 0.098182 |
| 2026-10-02 | 0.097991 |
| 2026-10-03 | 0.098151 |
| 2026-10-05 | 0.098171 |
| 2026-10-06 | 0.098427 |
| 2026-10-07 | 0.098143 |
| 2026-10-08 | 0.098346 |
| 2026-10-09 | 0.098619 |
| 2026-10-10 | 0.098914 |
| 2026-10-11 | 0.099108 |
| 2026-10-12 | 0.098544 |
| 2026-10-13 | 0.098973 |
| 2026-10-14 | 0.098945 |
| 2026-10-15 | 0.098912 |
| 2026-10-16 | 0.098746 |
| 2026-10-17 | 0.098834 |
| 2026-10-18 | 0.099563 |
| 2026-10-19 | 0.098933 |
| 2026-10-20 | 0.099002 |
| 2026-10-21 | 0.09893 |
| 2026-10-22 | 0.098774 |
| 2026-10-23 | 0.098794 |
High
0.10010
Low
0.07991
Average
0.08766
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/UAH API questions
How do I get the CRC/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/UAH rate in rates.UAH.
How far back does CRC/UAH historical data go?
Daily CRC/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.