CRC to TZS exchange rate API
Costa Rican Colon to Tanzanian Shilling · quoted 2026-10-25
5.8286
▲ +12.53% over 2Y
1 CRC = 5.8286 TZS · 1 TZS = 0.17157 CRC · Get this rate via the API
1 CRC buys 5.8286 TZS as of 2026-10-25, so 1 TZS buys 0.17157 CRC. Over the last 2 years, CRC/TZS traded between 4.4544 and 5.9209, averaged 5.2570 and rose 12.53%. The API holds daily CRC/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-25 | 5.179368 |
| 2024-10-26 | 5.278902 |
| 2024-10-27 | 5.200331 |
| 2024-10-28 | 5.169115 |
| 2024-10-29 | 5.176185 |
| 2024-10-30 | 5.160657 |
| 2024-10-31 | 5.103931 |
| 2024-11-01 | 5.069097 |
| 2024-11-02 | 5.262763 |
| 2024-11-03 | 5.127071 |
| 2024-11-04 | 5.068598 |
| 2024-11-05 | 5.061627 |
| 2024-11-06 | 5.046248 |
| 2024-11-07 | 5.055323 |
| 2024-11-08 | 5.056936 |
| 2024-11-09 | 5.210558 |
| 2024-11-10 | 5.072411 |
| 2024-11-11 | 5.05227 |
| 2024-11-12 | 5.065511 |
| 2024-11-13 | 5.083712 |
| 2024-11-14 | 5.081808 |
| 2024-11-15 | 5.088777 |
| 2024-11-16 | 5.199442 |
| 2024-11-17 | 5.149414 |
| 2024-11-18 | 5.086747 |
| 2024-11-19 | 5.078804 |
| 2024-11-20 | 5.0856 |
| 2024-11-21 | 5.094699 |
| 2024-11-22 | 5.091354 |
| 2024-11-23 | 5.228147 |
| 2024-11-24 | 5.126709 |
| 2024-11-25 | 5.077872 |
| 2024-11-26 | 5.043402 |
| 2024-11-27 | 5.009178 |
| 2024-11-28 | 5.036259 |
| 2024-11-29 | 5.030326 |
| 2024-11-30 | 5.175793 |
| 2024-12-01 | 5.079503 |
| 2024-12-02 | 5.04917 |
| 2024-12-03 | 5.055088 |
| 2024-12-04 | 5.013065 |
| 2024-12-05 | 4.971491 |
| 2024-12-06 | 4.854166 |
| 2024-12-07 | 5.166283 |
| 2024-12-08 | 4.895834 |
| 2024-12-09 | 4.740079 |
| 2024-12-10 | 4.757685 |
| 2024-12-11 | 4.632231 |
| 2024-12-12 | 4.485699 |
| 2024-12-13 | 4.454387 |
| 2024-12-14 | 5.207908 |
| 2024-12-15 | 4.61312 |
| 2024-12-16 | 4.471002 |
| 2024-12-17 | 4.481627 |
| 2024-12-18 | 4.526978 |
| 2024-12-19 | 4.616656 |
| 2024-12-20 | 4.678251 |
| 2024-12-21 | 4.745256 |
| 2024-12-22 | 4.692587 |
| 2024-12-23 | 4.700185 |
| 2024-12-24 | 4.717096 |
| 2024-12-25 | 4.736994 |
| 2024-12-26 | 4.734887 |
| 2024-12-27 | 4.758197 |
| 2024-12-28 | 4.809764 |
| 2024-12-29 | 4.717075 |
| 2024-12-30 | 4.76149 |
| 2024-12-31 | 4.765424 |
| 2025-01-01 | 4.747392 |
| 2025-01-02 | 4.769786 |
| 2025-01-03 | 4.791878 |
| 2025-01-04 | 4.825334 |
| 2025-01-05 | 4.794277 |
| 2025-01-06 | 4.809969 |
| 2025-01-07 | 4.829753 |
| 2025-01-08 | 4.831429 |
| 2025-01-09 | 4.832782 |
| 2025-01-10 | 4.866948 |
| 2025-01-11 | 4.908679 |
| 2025-01-12 | 4.886542 |
| 2025-01-13 | 4.891836 |
| 2025-01-14 | 4.976866 |
| 2025-01-15 | 5.048802 |
| 2025-01-16 | 5.066775 |
| 2025-01-17 | 5.0673 |
| 2025-01-18 | 4.998774 |
| 2025-01-19 | 5.04593 |
| 2025-01-20 | 5.087508 |
| 2025-01-21 | 5.061854 |
| 2025-01-22 | 5.091356 |
| 2025-01-23 | 5.104478 |
| 2025-01-24 | 5.112715 |
| 2025-01-25 | 5.052857 |
| 2025-01-26 | 5.032335 |
| 2025-01-27 | 5.103959 |
| 2025-01-28 | 5.150508 |
| 2025-01-29 | 5.190598 |
| 2025-01-30 | 5.19751 |
| 2025-01-31 | 5.247412 |
| 2025-02-01 | 5.048728 |
| 2025-02-02 | 5.129713 |
| 2025-02-03 | 5.25333 |
| 2025-02-04 | 5.249647 |
| 2025-02-05 | 5.245956 |
| 2025-02-06 | 5.243274 |
| 2025-02-07 | 5.240948 |
| 2025-02-08 | 5.060368 |
| 2025-02-09 | 5.153765 |
| 2025-02-10 | 5.236456 |
| 2025-02-11 | 5.226031 |
| 2025-02-12 | 5.223047 |
| 2025-02-13 | 5.219299 |
| 2025-02-14 | 5.211968 |
| 2025-02-15 | 5.093299 |
| 2025-02-16 | 5.172453 |
| 2025-02-17 | 5.247959 |
| 2025-02-18 | 5.229307 |
| 2025-02-19 | 5.243127 |
| 2025-02-20 | 5.246817 |
| 2025-02-21 | 5.224369 |
| 2025-02-22 | 5.125871 |
| 2025-02-23 | 5.134305 |
| 2025-02-24 | 5.202075 |
| 2025-02-25 | 5.21194 |
| 2025-02-26 | 5.220747 |
| 2025-02-27 | 5.211095 |
| 2025-02-28 | 5.189838 |
| 2025-03-01 | 5.160197 |
| 2025-03-02 | 5.143065 |
| 2025-03-03 | 5.1866 |
| 2025-03-04 | 5.202669 |
| 2025-03-05 | 5.190194 |
| 2025-03-06 | 5.186061 |
| 2025-03-07 | 5.167245 |
| 2025-03-08 | 5.219838 |
| 2025-03-09 | 5.160856 |
| 2025-03-10 | 5.169857 |
| 2025-03-11 | 5.185554 |
| 2025-03-12 | 5.193368 |
| 2025-03-13 | 5.213409 |
| 2025-03-14 | 5.226579 |
| 2025-03-15 | 5.24514 |
| 2025-03-16 | 5.223664 |
| 2025-03-17 | 5.239222 |
| 2025-03-18 | 5.237822 |
| 2025-03-19 | 5.250393 |
| 2025-03-20 | 5.259895 |
| 2025-03-21 | 5.257093 |
| 2025-03-22 | 5.313269 |
| 2025-03-23 | 5.280292 |
| 2025-03-25 | 5.254659 |
| 2025-03-26 | 5.266367 |
| 2025-03-27 | 5.259242 |
| 2025-03-28 | 5.246652 |
| 2025-03-29 | 5.293462 |
| 2025-03-30 | 5.251262 |
| 2025-03-31 | 5.279247 |
| 2025-04-01 | 5.259795 |
| 2025-04-02 | 5.263331 |
| 2025-04-03 | 5.239681 |
| 2025-04-04 | 5.226431 |
| 2025-04-05 | 5.27812 |
| 2025-04-06 | 5.19115 |
| 2025-04-07 | 5.227331 |
| 2025-04-08 | 5.127434 |
| 2025-04-09 | 5.130885 |
| 2025-04-10 | 5.132044 |
| 2025-04-11 | 5.149618 |
| 2025-04-12 | 5.227919 |
| 2025-04-13 | 5.195298 |
| 2025-04-14 | 5.110936 |
| 2025-04-15 | 5.141089 |
| 2025-04-16 | 5.157237 |
| 2025-04-17 | 5.220331 |
| 2025-04-18 | 5.22823 |
| 2025-04-19 | 5.356971 |
| 2025-04-20 | 5.250795 |
| 2025-04-21 | 5.226203 |
| 2025-04-22 | 5.237333 |
| 2025-04-23 | 5.224129 |
| 2025-04-24 | 5.230401 |
| 2025-04-25 | 5.221637 |
| 2025-04-26 | 5.304719 |
| 2025-04-27 | 5.237017 |
| 2025-04-28 | 5.200536 |
| 2025-04-29 | 5.21289 |
| 2025-04-30 | 5.205368 |
| 2025-05-01 | 5.204571 |
| 2025-05-02 | 5.201111 |
| 2025-05-03 | 5.337892 |
| 2025-05-04 | 5.228764 |
| 2025-05-05 | 5.200878 |
| 2025-05-06 | 5.201115 |
| 2025-05-08 | 5.1825 |
| 2025-05-09 | 5.1826 |
| 2025-05-10 | 5.30277 |
| 2025-05-11 | 5.197661 |
| 2025-05-12 | 5.183146 |
| 2025-05-13 | 5.182481 |
| 2025-05-14 | 5.18594 |
| 2025-05-15 | 5.191632 |
| 2025-05-17 | 5.315274 |
| 2025-05-18 | 5.232085 |
| 2025-05-19 | 5.202738 |
| 2025-05-20 | 5.192912 |
| 2025-05-21 | 5.201152 |
| 2025-05-22 | 5.183547 |
| 2025-05-23 | 5.181146 |
| 2025-05-24 | 5.308298 |
| 2025-05-25 | 5.204495 |
| 2025-05-26 | 5.189173 |
| 2025-05-27 | 5.177317 |
| 2025-05-28 | 5.173788 |
| 2025-05-29 | 5.165192 |
| 2025-05-30 | 5.172181 |
| 2025-05-31 | 5.309575 |
| 2025-06-01 | 5.208268 |
| 2025-06-02 | 5.172344 |
| 2025-06-03 | 5.148285 |
| 2025-06-04 | 5.130372 |
| 2025-06-05 | 5.031557 |
| 2025-06-06 | 4.926859 |
| 2025-06-07 | 5.187192 |
| 2025-06-08 | 4.985567 |
| 2025-06-09 | 4.879718 |
| 2025-06-10 | 4.866391 |
| 2025-06-11 | 4.892121 |
| 2025-06-12 | 4.928458 |
| 2025-06-13 | 4.968758 |
| 2025-06-14 | 5.140095 |
| 2025-06-15 | 5.054337 |
| 2025-06-16 | 5.014745 |
| 2025-06-17 | 5.048 |
| 2025-06-18 | 5.090318 |
| 2025-06-19 | 5.138206 |
| 2025-06-20 | 5.165118 |
| 2025-06-21 | 5.221324 |
| 2025-06-22 | 5.137705 |
| 2025-06-23 | 5.169361 |
| 2025-06-24 | 5.168122 |
| 2025-06-25 | 5.136395 |
| 2025-06-26 | 5.082018 |
| 2025-06-27 | 5.046586 |
| 2025-06-28 | 5.230862 |
| 2025-06-29 | 5.108752 |
| 2025-06-30 | 5.057784 |
| 2025-07-01 | 5.052648 |
| 2025-07-02 | 5.070435 |
| 2025-07-03 | 5.0908 |
| 2025-07-04 | 5.086003 |
| 2025-07-05 | 5.236522 |
| 2025-07-06 | 5.123231 |
| 2025-07-07 | 5.091326 |
| 2025-07-08 | 5.069129 |
| 2025-07-09 | 5.036645 |
| 2025-07-10 | 5.024369 |
| 2025-07-11 | 5.025439 |
| 2025-07-12 | 5.171402 |
| 2025-07-13 | 5.058623 |
| 2025-07-14 | 5.03789 |
| 2025-07-15 | 5.072603 |
| 2025-07-16 | 5.046814 |
| 2025-07-17 | 5.038421 |
| 2025-07-18 | 5.045466 |
| 2025-07-19 | 5.164928 |
| 2025-07-20 | 5.079575 |
| 2025-07-21 | 5.03257 |
| 2025-07-22 | 5.018179 |
| 2025-07-23 | 4.977079 |
| 2025-07-24 | 4.968282 |
| 2025-07-25 | 4.97663 |
| 2025-07-26 | 5.094913 |
| 2025-07-27 | 4.965235 |
| 2025-07-28 | 4.948063 |
| 2025-07-29 | 4.915729 |
| 2025-07-30 | 4.916919 |
| 2025-07-31 | 4.907047 |
| 2025-08-01 | 4.883559 |
| 2025-08-02 | 5.057114 |
| 2025-08-03 | 4.90357 |
| 2025-08-04 | 4.840185 |
| 2025-08-05 | 4.755492 |
| 2025-08-06 | 4.742119 |
| 2025-08-07 | 4.763998 |
| 2025-08-08 | 4.77485 |
| 2025-08-09 | 4.888031 |
| 2025-08-10 | 4.817115 |
| 2025-08-11 | 4.855945 |
| 2025-08-12 | 4.921554 |
| 2025-08-13 | 4.994578 |
| 2025-08-14 | 5.051254 |
| 2025-08-15 | 5.051786 |
| 2025-08-16 | 5.169052 |
| 2025-08-17 | 5.058206 |
| 2025-08-18 | 4.937289 |
| 2025-08-19 | 4.754602 |
| 2025-08-20 | 4.68671 |
| 2025-08-21 | 4.723565 |
| 2025-08-22 | 4.79863 |
| 2025-08-23 | 4.958584 |
| 2025-08-24 | 4.920271 |
| 2025-08-25 | 4.87623 |
| 2025-08-26 | 4.84399 |
| 2025-08-27 | 4.835636 |
| 2025-08-28 | 4.831886 |
| 2025-08-29 | 4.829219 |
| 2025-08-30 | 4.960298 |
| 2025-08-31 | 4.854318 |
| 2025-09-01 | 4.840013 |
| 2025-09-02 | 4.826691 |
| 2025-09-03 | 4.808461 |
| 2025-09-04 | 4.806625 |
| 2025-09-05 | 4.785363 |
| 2025-09-06 | 4.945072 |
| 2025-09-07 | 4.818125 |
| 2025-09-08 | 4.775226 |
| 2025-09-09 | 4.770001 |
| 2025-09-10 | 4.755389 |
| 2025-09-11 | 4.765465 |
| 2025-09-13 | 4.887647 |
| 2025-09-14 | 4.807315 |
| 2025-09-15 | 4.776032 |
| 2025-09-16 | 4.792543 |
| 2025-09-17 | 4.815399 |
| 2025-09-18 | 4.811192 |
| 2025-09-19 | 4.796919 |
| 2025-09-20 | 4.88803 |
| 2025-09-21 | 4.852232 |
| 2025-09-22 | 4.786978 |
| 2025-09-23 | 4.778103 |
| 2025-09-24 | 4.770273 |
| 2025-09-25 | 4.724606 |
| 2025-09-26 | 4.666756 |
| 2025-09-27 | 4.86518 |
| 2025-09-28 | 4.751029 |
| 2025-09-29 | 4.711281 |
| 2025-09-30 | 4.704651 |
| 2025-10-01 | 4.755145 |
| 2025-10-02 | 4.748079 |
| 2025-10-03 | 4.75364 |
| 2025-10-04 | 4.885009 |
| 2025-10-05 | 4.77707 |
| 2025-10-06 | 4.754555 |
| 2025-10-07 | 4.85529 |
| 2025-10-08 | 4.839695 |
| 2025-10-09 | 4.832485 |
| 2025-10-10 | 4.837128 |
| 2025-10-11 | 4.873482 |
| 2025-10-12 | 4.873633 |
| 2025-10-13 | 4.853012 |
| 2025-10-14 | 4.840573 |
| 2025-10-15 | 4.856972 |
| 2025-10-16 | 4.850679 |
| 2025-10-17 | 4.860047 |
| 2025-10-18 | 4.892394 |
| 2025-10-19 | 5.005437 |
| 2025-10-20 | 4.871048 |
| 2025-10-21 | 4.864932 |
| 2025-10-22 | 4.888513 |
| 2025-10-23 | 4.9166 |
| 2025-10-24 | 4.911163 |
| 2025-10-25 | 4.961531 |
| 2025-10-26 | 4.932041 |
| 2025-10-27 | 4.910229 |
| 2025-10-28 | 4.892171 |
| 2025-10-29 | 4.871431 |
| 2025-10-30 | 4.876624 |
| 2025-10-31 | 4.87641 |
| 2025-11-01 | 4.906997 |
| 2025-11-02 | 4.910665 |
| 2025-11-03 | 4.872994 |
| 2025-11-04 | 4.876282 |
| 2025-11-05 | 4.883248 |
| 2025-11-06 | 4.885512 |
| 2025-11-07 | 4.879251 |
| 2025-11-08 | 4.894186 |
| 2025-11-09 | 4.891109 |
| 2025-11-10 | 4.874536 |
| 2025-11-11 | 4.854586 |
| 2025-11-12 | 4.855115 |
| 2025-11-13 | 4.831387 |
| 2025-11-14 | 4.843281 |
| 2025-11-15 | 4.865746 |
| 2025-11-16 | 4.901555 |
| 2025-11-17 | 4.851165 |
| 2025-11-18 | 4.841548 |
| 2025-11-19 | 4.835941 |
| 2025-11-20 | 4.845919 |
| 2025-11-21 | 4.858213 |
| 2025-11-22 | 4.885511 |
| 2025-11-23 | 4.897437 |
| 2025-11-24 | 4.896755 |
| 2025-11-25 | 4.891066 |
| 2025-11-26 | 4.886509 |
| 2025-11-27 | 4.891929 |
| 2025-11-28 | 4.911079 |
| 2025-11-29 | 4.991486 |
| 2025-11-30 | 4.997507 |
| 2025-12-01 | 4.927333 |
| 2025-12-02 | 4.953029 |
| 2025-12-03 | 4.943381 |
| 2025-12-04 | 4.927738 |
| 2025-12-05 | 4.932271 |
| 2025-12-06 | 4.985324 |
| 2025-12-07 | 5.040918 |
| 2025-12-08 | 4.975751 |
| 2025-12-09 | 4.982868 |
| 2025-12-11 | 4.922606 |
| 2025-12-12 | 4.897596 |
| 2025-12-13 | 4.92092 |
| 2025-12-14 | 4.955542 |
| 2025-12-15 | 4.929425 |
| 2025-12-16 | 4.914613 |
| 2025-12-17 | 4.918263 |
| 2025-12-18 | 4.926722 |
| 2025-12-19 | 4.935667 |
| 2025-12-20 | 4.98789 |
| 2025-12-21 | 5.011332 |
| 2025-12-22 | 4.949427 |
| 2025-12-23 | 4.945573 |
| 2025-12-24 | 4.932575 |
| 2025-12-25 | 4.960508 |
| 2025-12-26 | 4.930582 |
| 2025-12-27 | 4.99187 |
| 2025-12-28 | 5.400108 |
| 2025-12-29 | 4.967063 |
| 2025-12-30 | 4.950657 |
| 2025-12-31 | 4.931001 |
| 2026-01-01 | 4.928902 |
| 2026-01-02 | 4.936416 |
| 2026-01-03 | 4.958924 |
| 2026-01-04 | 4.941819 |
| 2026-01-05 | 4.949622 |
| 2026-01-06 | 4.957685 |
| 2026-01-07 | 4.936287 |
| 2026-01-08 | 4.98096 |
| 2026-01-09 | 4.982001 |
| 2026-01-10 | 5.023911 |
| 2026-01-11 | 5.000993 |
| 2026-01-12 | 4.972848 |
| 2026-01-13 | 4.993985 |
| 2026-01-14 | 4.961482 |
| 2026-01-15 | 4.983069 |
| 2026-01-16 | 5.007534 |
| 2026-01-17 | 5.14548 |
| 2026-01-18 | 5.077631 |
| 2026-01-19 | 5.086194 |
| 2026-01-20 | 5.095688 |
| 2026-01-21 | 5.111001 |
| 2026-01-22 | 5.111711 |
| 2026-01-23 | 5.085186 |
| 2026-01-24 | 5.128992 |
| 2026-01-25 | 5.102937 |
| 2026-01-26 | 5.120966 |
| 2026-01-27 | 5.059057 |
| 2026-01-28 | 5.087772 |
| 2026-01-29 | 5.076709 |
| 2026-01-30 | 5.110027 |
| 2026-01-31 | 5.167667 |
| 2026-02-01 | 5.130658 |
| 2026-02-02 | 5.144684 |
| 2026-02-03 | 5.110708 |
| 2026-02-04 | 5.174253 |
| 2026-02-05 | 5.136617 |
| 2026-02-06 | 5.142211 |
| 2026-02-07 | 5.208643 |
| 2026-02-08 | 5.198593 |
| 2026-02-09 | 5.188271 |
| 2026-02-10 | 5.186339 |
| 2026-02-11 | 5.180084 |
| 2026-02-12 | 5.197454 |
| 2026-02-13 | 5.27373 |
| 2026-02-14 | 5.364594 |
| 2026-02-15 | 5.337788 |
| 2026-02-16 | 5.315122 |
| 2026-02-17 | 5.347478 |
| 2026-02-18 | 5.358847 |
| 2026-02-19 | 5.327233 |
| 2026-02-20 | 5.342263 |
| 2026-02-21 | 5.408657 |
| 2026-02-22 | 5.423575 |
| 2026-02-23 | 5.409958 |
| 2026-02-24 | 5.389982 |
| 2026-02-25 | 5.376757 |
| 2026-02-26 | 5.388298 |
| 2026-02-27 | 5.343712 |
| 2026-02-28 | 5.422309 |
| 2026-03-01 | 5.404947 |
| 2026-03-02 | 5.376159 |
| 2026-03-03 | 5.410084 |
| 2026-03-04 | 5.439675 |
| 2026-03-05 | 5.434233 |
| 2026-03-06 | 5.453143 |
| 2026-03-07 | 5.404903 |
| 2026-03-08 | 5.400252 |
| 2026-03-09 | 5.374901 |
| 2026-03-10 | 5.435909 |
| 2026-03-11 | 5.488279 |
| 2026-03-12 | 5.469207 |
| 2026-03-13 | 5.491238 |
| 2026-03-14 | 5.520341 |
| 2026-03-15 | 5.494922 |
| 2026-03-16 | 5.477817 |
| 2026-03-17 | 5.53708 |
| 2026-03-18 | 5.519177 |
| 2026-03-19 | 5.508894 |
| 2026-03-20 | 5.5303 |
| 2026-03-21 | 5.536311 |
| 2026-03-22 | 5.53508 |
| 2026-03-23 | 5.519643 |
| 2026-03-24 | 5.532675 |
| 2026-03-25 | 5.510999 |
| 2026-03-26 | 5.501979 |
| 2026-03-27 | 5.54425 |
| 2026-03-28 | 5.547667 |
| 2026-03-29 | 5.544006 |
| 2026-03-30 | 5.548642 |
| 2026-03-31 | 5.536307 |
| 2026-04-01 | 5.546434 |
| 2026-04-02 | 5.546243 |
| 2026-04-03 | 5.491768 |
| 2026-04-04 | 5.5952 |
| 2026-04-05 | 5.55879 |
| 2026-04-06 | 5.519344 |
| 2026-04-07 | 5.52492 |
| 2026-04-08 | 5.609857 |
| 2026-04-09 | 5.574397 |
| 2026-04-10 | 5.5857 |
| 2026-04-11 | 5.63052 |
| 2026-04-12 | 5.612186 |
| 2026-04-13 | 5.621909 |
| 2026-04-14 | 5.633072 |
| 2026-04-15 | 5.645832 |
| 2026-04-16 | 5.669751 |
| 2026-04-17 | 5.700799 |
| 2026-04-18 | 5.690139 |
| 2026-04-19 | 5.672905 |
| 2026-04-20 | 5.677155 |
| 2026-04-21 | 5.710246 |
| 2026-04-22 | 5.710201 |
| 2026-04-23 | 5.704642 |
| 2026-04-24 | 5.737211 |
| 2026-04-25 | 5.718738 |
| 2026-04-26 | 5.710263 |
| 2026-04-27 | 5.746831 |
| 2026-04-28 | 5.725382 |
| 2026-04-29 | 5.741694 |
| 2026-04-30 | 5.725806 |
| 2026-05-01 | 5.714321 |
| 2026-05-02 | 5.728604 |
| 2026-05-03 | 5.716724 |
| 2026-05-04 | 5.712989 |
| 2026-05-05 | 5.727874 |
| 2026-05-06 | 5.73498 |
| 2026-05-07 | 5.672332 |
| 2026-05-08 | 5.648114 |
| 2026-05-09 | 5.652996 |
| 2026-05-10 | 5.655115 |
| 2026-05-11 | 5.661058 |
| 2026-05-12 | 5.663623 |
| 2026-05-14 | 5.679688 |
| 2026-05-15 | 5.688157 |
| 2026-05-16 | 5.741914 |
| 2026-05-17 | 5.728216 |
| 2026-05-18 | 5.717154 |
| 2026-05-19 | 5.752461 |
| 2026-05-20 | 5.768419 |
| 2026-05-21 | 5.764251 |
| 2026-05-23 | 5.795432 |
| 2026-05-24 | 5.785717 |
| 2026-05-25 | 5.7903 |
| 2026-05-26 | 5.779943 |
| 2026-05-27 | 5.792815 |
| 2026-05-28 | 5.778228 |
| 2026-05-29 | 5.785987 |
| 2026-05-30 | 5.779713 |
| 2026-05-31 | 5.726477 |
| 2026-06-01 | 5.749793 |
| 2026-06-02 | 5.739423 |
| 2026-06-03 | 5.736746 |
| 2026-06-04 | 5.695145 |
| 2026-06-05 | 5.691969 |
| 2026-06-06 | 5.698514 |
| 2026-06-09 | 5.674246 |
| 2026-06-10 | 5.667371 |
| 2026-06-11 | 5.701829 |
| 2026-06-12 | 5.701807 |
| 2026-06-13 | 5.751041 |
| 2026-06-14 | 5.745695 |
| 2026-06-15 | 5.709399 |
| 2026-06-16 | 5.746146 |
| 2026-06-17 | 5.758054 |
| 2026-06-18 | 5.771337 |
| 2026-06-19 | 5.787398 |
| 2026-06-20 | 5.795811 |
| 2026-06-21 | 5.787083 |
| 2026-06-22 | 5.782751 |
| 2026-06-23 | 5.780455 |
| 2026-06-24 | 5.7663 |
| 2026-06-25 | 5.751705 |
| 2026-06-26 | 5.773638 |
| 2026-06-27 | 5.798195 |
| 2026-06-28 | 5.792653 |
| 2026-06-29 | 5.770919 |
| 2026-06-30 | 5.763188 |
| 2026-07-01 | 5.758145 |
| 2026-07-02 | 5.761202 |
| 2026-07-03 | 5.762066 |
| 2026-07-04 | 5.760826 |
| 2026-07-05 | 5.786898 |
| 2026-07-06 | 5.757714 |
| 2026-07-07 | 5.762929 |
| 2026-07-08 | 5.762649 |
| 2026-07-09 | 5.775344 |
| 2026-07-10 | 5.776626 |
| 2026-07-11 | 5.779294 |
| 2026-07-12 | 5.81775 |
| 2026-07-13 | 5.749611 |
| 2026-07-14 | 5.771679 |
| 2026-07-15 | 5.794877 |
| 2026-07-16 | 5.796388 |
| 2026-07-17 | 5.788247 |
| 2026-07-18 | 5.787131 |
| 2026-07-19 | 5.850499 |
| 2026-07-20 | 5.794505 |
| 2026-07-21 | 5.800445 |
| 2026-07-22 | 5.805209 |
| 2026-07-23 | 5.800119 |
| 2026-07-24 | 5.784229 |
| 2026-07-25 | 5.810385 |
| 2026-07-26 | 5.826176 |
| 2026-07-27 | 5.791115 |
| 2026-07-28 | 5.788804 |
| 2026-07-29 | 5.799614 |
| 2026-07-30 | 5.816068 |
| 2026-07-31 | 5.822528 |
| 2026-08-01 | 5.823311 |
| 2026-08-02 | 5.822829 |
| 2026-08-03 | 5.814115 |
| 2026-08-04 | 5.812609 |
| 2026-08-05 | 5.825593 |
| 2026-08-06 | 5.811301 |
| 2026-08-07 | 5.808904 |
| 2026-08-08 | 5.824327 |
| 2026-08-09 | 5.856287 |
| 2026-08-10 | 5.822823 |
| 2026-08-11 | 5.829078 |
| 2026-08-12 | 5.818532 |
| 2026-08-13 | 5.823982 |
| 2026-08-14 | 5.871994 |
| 2026-08-15 | 5.894821 |
| 2026-08-16 | 5.889764 |
| 2026-08-17 | 5.877912 |
| 2026-08-18 | 5.882054 |
| 2026-08-20 | 5.876426 |
| 2026-08-21 | 5.816175 |
| 2026-08-22 | 5.829637 |
| 2026-08-23 | 5.875828 |
| 2026-08-24 | 5.815229 |
| 2026-08-25 | 5.822821 |
| 2026-08-26 | 5.828059 |
| 2026-08-27 | 5.809717 |
| 2026-08-28 | 5.831658 |
| 2026-08-29 | 5.849885 |
| 2026-08-30 | 5.867922 |
| 2026-08-31 | 5.832928 |
| 2026-09-01 | 5.842527 |
| 2026-09-02 | 5.818018 |
| 2026-09-03 | 5.831894 |
| 2026-09-04 | 5.836085 |
| 2026-09-05 | 5.872384 |
| 2026-09-06 | 5.85583 |
| 2026-09-07 | 5.817304 |
| 2026-09-08 | 5.821075 |
| 2026-09-09 | 5.815127 |
| 2026-09-10 | 5.812773 |
| 2026-09-11 | 5.828189 |
| 2026-09-12 | 5.88459 |
| 2026-09-13 | 5.887301 |
| 2026-09-14 | 5.851832 |
| 2026-09-15 | 5.868285 |
| 2026-09-16 | 5.895002 |
| 2026-09-17 | 5.870756 |
| 2026-09-18 | 5.902771 |
| 2026-09-19 | 5.920862 |
| 2026-09-20 | 5.917024 |
| 2026-09-21 | 5.897657 |
| 2026-09-22 | 5.899087 |
| 2026-09-23 | 5.844539 |
| 2026-09-24 | 5.833139 |
| 2026-09-25 | 5.820349 |
| 2026-09-26 | 5.8279 |
| 2026-09-27 | 5.842878 |
| 2026-09-28 | 5.817435 |
| 2026-09-30 | 5.808134 |
| 2026-10-02 | 5.769496 |
| 2026-10-03 | 5.75245 |
| 2026-10-05 | 5.769326 |
| 2026-10-06 | 5.76538 |
| 2026-10-07 | 5.772258 |
| 2026-10-08 | 5.780945 |
| 2026-10-09 | 5.792912 |
| 2026-10-10 | 5.81583 |
| 2026-10-11 | 5.820078 |
| 2026-10-12 | 5.784292 |
| 2026-10-13 | 5.7872 |
| 2026-10-14 | 5.776604 |
| 2026-10-15 | 5.782446 |
| 2026-10-16 | 5.798772 |
| 2026-10-17 | 5.810294 |
| 2026-10-18 | 5.84521 |
| 2026-10-19 | 5.802983 |
| 2026-10-20 | 5.794541 |
| 2026-10-21 | 5.793668 |
| 2026-10-22 | 5.788088 |
| 2026-10-23 | 5.781639 |
| 2026-10-24 | 5.815015 |
| 2026-10-25 | 5.828596 |
High
5.9209
Low
4.4544
Average
5.2570
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/TZS API questions
How do I get the CRC/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/TZS rate in rates.TZS.
How far back does CRC/TZS historical data go?
Daily CRC/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.