CRC to TWD exchange rate API
Costa Rican Colon to New Taiwan Dollar · quoted 2026-10-25
0.07188
▲ +17.43% over 2Y
1 CRC = 0.07188 TWD · 1 TWD = 13.9115 CRC · Get this rate via the API
1 CRC buys 0.07188 TWD as of 2026-10-25, so 1 TWD buys 13.9115 CRC. Over the last 2 years, CRC/TWD traded between 0.05612 and 0.07211, averaged 0.06434 and rose 17.43%. The API holds daily CRC/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-25 | 0.061215 |
| 2024-10-26 | 0.062192 |
| 2024-10-27 | 0.061223 |
| 2024-10-28 | 0.061228 |
| 2024-10-29 | 0.061388 |
| 2024-10-30 | 0.061257 |
| 2024-10-31 | 0.061249 |
| 2024-11-01 | 0.061206 |
| 2024-11-02 | 0.06229 |
| 2024-11-03 | 0.061663 |
| 2024-11-04 | 0.061159 |
| 2024-11-05 | 0.061385 |
| 2024-11-06 | 0.061859 |
| 2024-11-07 | 0.06193 |
| 2024-11-08 | 0.061868 |
| 2024-11-09 | 0.063008 |
| 2024-11-10 | 0.062006 |
| 2024-11-11 | 0.061971 |
| 2024-11-12 | 0.062206 |
| 2024-11-13 | 0.062421 |
| 2024-11-14 | 0.062649 |
| 2024-11-15 | 0.062609 |
| 2024-11-16 | 0.063513 |
| 2024-11-17 | 0.063194 |
| 2024-11-18 | 0.062767 |
| 2024-11-19 | 0.062567 |
| 2024-11-20 | 0.062797 |
| 2024-11-21 | 0.06301 |
| 2024-11-22 | 0.062913 |
| 2024-11-23 | 0.064121 |
| 2024-11-24 | 0.063162 |
| 2024-11-25 | 0.062623 |
| 2024-11-26 | 0.062708 |
| 2024-11-27 | 0.062681 |
| 2024-11-28 | 0.062822 |
| 2024-11-29 | 0.062631 |
| 2024-11-30 | 0.063639 |
| 2024-12-01 | 0.063037 |
| 2024-12-02 | 0.063 |
| 2024-12-03 | 0.063107 |
| 2024-12-04 | 0.062837 |
| 2024-12-05 | 0.062799 |
| 2024-12-06 | 0.062749 |
| 2024-12-07 | 0.063838 |
| 2024-12-08 | 0.063338 |
| 2024-12-09 | 0.062854 |
| 2024-12-10 | 0.063089 |
| 2024-12-11 | 0.063162 |
| 2024-12-12 | 0.063133 |
| 2024-12-13 | 0.063231 |
| 2024-12-14 | 0.064506 |
| 2024-12-15 | 0.063328 |
| 2024-12-16 | 0.063222 |
| 2024-12-17 | 0.063163 |
| 2024-12-18 | 0.063225 |
| 2024-12-19 | 0.063585 |
| 2024-12-20 | 0.0635 |
| 2024-12-21 | 0.064826 |
| 2024-12-22 | 0.063295 |
| 2024-12-23 | 0.063631 |
| 2024-12-24 | 0.06347 |
| 2024-12-25 | 0.063856 |
| 2024-12-26 | 0.063637 |
| 2024-12-27 | 0.06384 |
| 2024-12-28 | 0.065261 |
| 2024-12-29 | 0.063557 |
| 2024-12-30 | 0.063752 |
| 2024-12-31 | 0.063649 |
| 2025-01-01 | 0.063839 |
| 2025-01-02 | 0.063581 |
| 2025-01-03 | 0.063692 |
| 2025-01-04 | 0.064504 |
| 2025-01-05 | 0.063802 |
| 2025-01-06 | 0.063508 |
| 2025-01-07 | 0.063314 |
| 2025-01-08 | 0.063469 |
| 2025-01-09 | 0.063542 |
| 2025-01-10 | 0.064043 |
| 2025-01-11 | 0.064937 |
| 2025-01-12 | 0.064631 |
| 2025-01-13 | 0.064343 |
| 2025-01-14 | 0.064374 |
| 2025-01-15 | 0.064289 |
| 2025-01-16 | 0.064421 |
| 2025-01-17 | 0.064318 |
| 2025-01-18 | 0.06512 |
| 2025-01-19 | 0.064574 |
| 2025-01-20 | 0.064238 |
| 2025-01-21 | 0.064047 |
| 2025-01-22 | 0.06415 |
| 2025-01-23 | 0.06403 |
| 2025-01-24 | 0.063924 |
| 2025-01-25 | 0.065325 |
| 2025-01-26 | 0.064041 |
| 2025-01-27 | 0.064066 |
| 2025-01-28 | 0.064108 |
| 2025-01-29 | 0.063839 |
| 2025-01-30 | 0.063783 |
| 2025-01-31 | 0.064133 |
| 2025-02-01 | 0.065232 |
| 2025-02-02 | 0.063936 |
| 2025-02-03 | 0.064421 |
| 2025-02-04 | 0.063904 |
| 2025-02-05 | 0.063601 |
| 2025-02-06 | 0.063495 |
| 2025-02-07 | 0.063308 |
| 2025-02-08 | 0.064777 |
| 2025-02-09 | 0.06368 |
| 2025-02-10 | 0.063251 |
| 2025-02-11 | 0.063264 |
| 2025-02-12 | 0.063447 |
| 2025-02-13 | 0.0633 |
| 2025-02-14 | 0.06318 |
| 2025-02-15 | 0.064362 |
| 2025-02-16 | 0.063571 |
| 2025-02-17 | 0.063618 |
| 2025-02-18 | 0.063611 |
| 2025-02-19 | 0.063678 |
| 2025-02-20 | 0.063641 |
| 2025-02-21 | 0.063704 |
| 2025-02-22 | 0.064812 |
| 2025-02-23 | 0.063714 |
| 2025-02-24 | 0.063657 |
| 2025-02-25 | 0.063693 |
| 2025-02-26 | 0.063854 |
| 2025-02-27 | 0.06387 |
| 2025-02-28 | 0.063944 |
| 2025-03-01 | 0.065139 |
| 2025-03-02 | 0.063899 |
| 2025-03-03 | 0.063895 |
| 2025-03-04 | 0.064109 |
| 2025-03-05 | 0.064008 |
| 2025-03-06 | 0.064334 |
| 2025-03-07 | 0.064074 |
| 2025-03-08 | 0.065316 |
| 2025-03-09 | 0.064136 |
| 2025-03-10 | 0.063943 |
| 2025-03-11 | 0.064114 |
| 2025-03-12 | 0.064236 |
| 2025-03-13 | 0.064456 |
| 2025-03-14 | 0.064612 |
| 2025-03-15 | 0.06513 |
| 2025-03-16 | 0.0647 |
| 2025-03-17 | 0.064962 |
| 2025-03-18 | 0.064996 |
| 2025-03-19 | 0.06512 |
| 2025-03-20 | 0.065159 |
| 2025-03-21 | 0.065022 |
| 2025-03-22 | 0.066011 |
| 2025-03-23 | 0.065309 |
| 2025-03-25 | 0.065077 |
| 2025-03-26 | 0.065259 |
| 2025-03-27 | 0.065252 |
| 2025-03-28 | 0.065299 |
| 2025-03-29 | 0.066506 |
| 2025-03-30 | 0.065668 |
| 2025-03-31 | 0.065839 |
| 2025-04-01 | 0.065616 |
| 2025-04-02 | 0.065577 |
| 2025-04-03 | 0.065297 |
| 2025-04-04 | 0.064865 |
| 2025-04-05 | 0.065667 |
| 2025-04-06 | 0.064595 |
| 2025-04-07 | 0.064963 |
| 2025-04-08 | 0.06364 |
| 2025-04-09 | 0.063454 |
| 2025-04-10 | 0.063259 |
| 2025-04-11 | 0.062729 |
| 2025-04-12 | 0.063103 |
| 2025-04-13 | 0.063075 |
| 2025-04-14 | 0.062136 |
| 2025-04-15 | 0.062545 |
| 2025-04-16 | 0.062723 |
| 2025-04-17 | 0.06353 |
| 2025-04-18 | 0.063755 |
| 2025-04-19 | 0.064796 |
| 2025-04-20 | 0.064066 |
| 2025-04-21 | 0.063511 |
| 2025-04-22 | 0.063673 |
| 2025-04-23 | 0.063508 |
| 2025-04-24 | 0.063541 |
| 2025-04-25 | 0.06349 |
| 2025-04-26 | 0.064215 |
| 2025-04-27 | 0.063483 |
| 2025-04-28 | 0.063132 |
| 2025-04-29 | 0.062961 |
| 2025-04-30 | 0.062363 |
| 2025-05-01 | 0.062359 |
| 2025-05-02 | 0.060139 |
| 2025-05-03 | 0.060802 |
| 2025-05-04 | 0.060008 |
| 2025-05-05 | 0.056983 |
| 2025-05-06 | 0.058122 |
| 2025-05-08 | 0.058675 |
| 2025-05-09 | 0.058512 |
| 2025-05-10 | 0.059548 |
| 2025-05-11 | 0.058606 |
| 2025-05-12 | 0.058748 |
| 2025-05-13 | 0.058755 |
| 2025-05-14 | 0.058581 |
| 2025-05-15 | 0.058495 |
| 2025-05-17 | 0.059597 |
| 2025-05-18 | 0.059099 |
| 2025-05-19 | 0.0586 |
| 2025-05-20 | 0.058499 |
| 2025-05-21 | 0.0584 |
| 2025-05-22 | 0.058082 |
| 2025-05-23 | 0.057955 |
| 2025-05-24 | 0.059028 |
| 2025-05-25 | 0.058182 |
| 2025-05-26 | 0.057979 |
| 2025-05-27 | 0.057889 |
| 2025-05-28 | 0.057824 |
| 2025-05-29 | 0.05766 |
| 2025-05-30 | 0.057739 |
| 2025-05-31 | 0.058933 |
| 2025-06-01 | 0.058155 |
| 2025-06-02 | 0.058053 |
| 2025-06-03 | 0.058 |
| 2025-06-04 | 0.057877 |
| 2025-06-05 | 0.057803 |
| 2025-06-06 | 0.057746 |
| 2025-06-07 | 0.058685 |
| 2025-06-08 | 0.0579 |
| 2025-06-09 | 0.057581 |
| 2025-06-10 | 0.057779 |
| 2025-06-11 | 0.057765 |
| 2025-06-12 | 0.057279 |
| 2025-06-13 | 0.057422 |
| 2025-06-14 | 0.058593 |
| 2025-06-15 | 0.058121 |
| 2025-06-16 | 0.057513 |
| 2025-06-17 | 0.05763 |
| 2025-06-18 | 0.057581 |
| 2025-06-19 | 0.057575 |
| 2025-06-20 | 0.057444 |
| 2025-06-21 | 0.058562 |
| 2025-06-22 | 0.057477 |
| 2025-06-23 | 0.057711 |
| 2025-06-24 | 0.057294 |
| 2025-06-25 | 0.057076 |
| 2025-06-26 | 0.056329 |
| 2025-06-27 | 0.056124 |
| 2025-06-28 | 0.057676 |
| 2025-06-29 | 0.056839 |
| 2025-06-30 | 0.056495 |
| 2025-07-01 | 0.056503 |
| 2025-07-02 | 0.056323 |
| 2025-07-03 | 0.056307 |
| 2025-07-04 | 0.056212 |
| 2025-07-05 | 0.057302 |
| 2025-07-06 | 0.05678 |
| 2025-07-07 | 0.056528 |
| 2025-07-08 | 0.056603 |
| 2025-07-09 | 0.056789 |
| 2025-07-10 | 0.057025 |
| 2025-07-11 | 0.056952 |
| 2025-07-12 | 0.057923 |
| 2025-07-13 | 0.057351 |
| 2025-07-14 | 0.057048 |
| 2025-07-15 | 0.057153 |
| 2025-07-16 | 0.057212 |
| 2025-07-17 | 0.057317 |
| 2025-07-18 | 0.057295 |
| 2025-07-19 | 0.058338 |
| 2025-07-20 | 0.057706 |
| 2025-07-21 | 0.057246 |
| 2025-07-22 | 0.057344 |
| 2025-07-23 | 0.057108 |
| 2025-07-24 | 0.057134 |
| 2025-07-25 | 0.05733 |
| 2025-07-26 | 0.058388 |
| 2025-07-27 | 0.057316 |
| 2025-07-28 | 0.057556 |
| 2025-07-29 | 0.057615 |
| 2025-07-30 | 0.05785 |
| 2025-07-31 | 0.058172 |
| 2025-08-01 | 0.058197 |
| 2025-08-02 | 0.058778 |
| 2025-08-03 | 0.058209 |
| 2025-08-04 | 0.058155 |
| 2025-08-05 | 0.058205 |
| 2025-08-06 | 0.058314 |
| 2025-08-07 | 0.057871 |
| 2025-08-08 | 0.057868 |
| 2025-08-09 | 0.059048 |
| 2025-08-10 | 0.058302 |
| 2025-08-11 | 0.058044 |
| 2025-08-12 | 0.05803 |
| 2025-08-13 | 0.058088 |
| 2025-08-14 | 0.058221 |
| 2025-08-15 | 0.058316 |
| 2025-08-16 | 0.059443 |
| 2025-08-17 | 0.058876 |
| 2025-08-18 | 0.05839 |
| 2025-08-19 | 0.058523 |
| 2025-08-20 | 0.058809 |
| 2025-08-21 | 0.059311 |
| 2025-08-22 | 0.059445 |
| 2025-08-23 | 0.06036 |
| 2025-08-24 | 0.060335 |
| 2025-08-25 | 0.059558 |
| 2025-08-26 | 0.059537 |
| 2025-08-27 | 0.059757 |
| 2025-08-28 | 0.059544 |
| 2025-08-29 | 0.059546 |
| 2025-08-30 | 0.060517 |
| 2025-08-31 | 0.059896 |
| 2025-09-01 | 0.059682 |
| 2025-09-02 | 0.059743 |
| 2025-09-03 | 0.059773 |
| 2025-09-04 | 0.059775 |
| 2025-09-05 | 0.059369 |
| 2025-09-06 | 0.060257 |
| 2025-09-07 | 0.059513 |
| 2025-09-08 | 0.059239 |
| 2025-09-09 | 0.058978 |
| 2025-09-10 | 0.058848 |
| 2025-09-11 | 0.059093 |
| 2025-09-13 | 0.060145 |
| 2025-09-14 | 0.059542 |
| 2025-09-15 | 0.059027 |
| 2025-09-16 | 0.058789 |
| 2025-09-17 | 0.058756 |
| 2025-09-18 | 0.058799 |
| 2025-09-19 | 0.058914 |
| 2025-09-20 | 0.059943 |
| 2025-09-21 | 0.059363 |
| 2025-09-22 | 0.058962 |
| 2025-09-23 | 0.059016 |
| 2025-09-24 | 0.059198 |
| 2025-09-25 | 0.059371 |
| 2025-09-26 | 0.059434 |
| 2025-09-27 | 0.060451 |
| 2025-09-28 | 0.0597 |
| 2025-09-29 | 0.059484 |
| 2025-09-30 | 0.059686 |
| 2025-10-01 | 0.059344 |
| 2025-10-02 | 0.059328 |
| 2025-10-03 | 0.059392 |
| 2025-10-04 | 0.060477 |
| 2025-10-05 | 0.059548 |
| 2025-10-06 | 0.059613 |
| 2025-10-07 | 0.059636 |
| 2025-10-08 | 0.059721 |
| 2025-10-09 | 0.059636 |
| 2025-10-10 | 0.059684 |
| 2025-10-11 | 0.061117 |
| 2025-10-12 | 0.061011 |
| 2025-10-13 | 0.060615 |
| 2025-10-14 | 0.061036 |
| 2025-10-15 | 0.060965 |
| 2025-10-16 | 0.060897 |
| 2025-10-17 | 0.061144 |
| 2025-10-18 | 0.060905 |
| 2025-10-19 | 0.061036 |
| 2025-10-20 | 0.060932 |
| 2025-10-21 | 0.060919 |
| 2025-10-22 | 0.061193 |
| 2025-10-23 | 0.06139 |
| 2025-10-24 | 0.061401 |
| 2025-10-25 | 0.061482 |
| 2025-10-26 | 0.061453 |
| 2025-10-27 | 0.061272 |
| 2025-10-28 | 0.061129 |
| 2025-10-29 | 0.060976 |
| 2025-10-30 | 0.061215 |
| 2025-10-31 | 0.061187 |
| 2025-11-01 | 0.061349 |
| 2025-11-02 | 0.061403 |
| 2025-11-03 | 0.061405 |
| 2025-11-04 | 0.061554 |
| 2025-11-05 | 0.061654 |
| 2025-11-06 | 0.061464 |
| 2025-11-07 | 0.061722 |
| 2025-11-08 | 0.061721 |
| 2025-11-09 | 0.061623 |
| 2025-11-10 | 0.06166 |
| 2025-11-11 | 0.061707 |
| 2025-11-12 | 0.061809 |
| 2025-11-13 | 0.061877 |
| 2025-11-14 | 0.061692 |
| 2025-11-15 | 0.061042 |
| 2025-11-16 | 0.061419 |
| 2025-11-17 | 0.062124 |
| 2025-11-18 | 0.062308 |
| 2025-11-19 | 0.062355 |
| 2025-11-20 | 0.062477 |
| 2025-11-21 | 0.062687 |
| 2025-11-22 | 0.062652 |
| 2025-11-23 | 0.062817 |
| 2025-11-24 | 0.062827 |
| 2025-11-25 | 0.062796 |
| 2025-11-26 | 0.062765 |
| 2025-11-27 | 0.062774 |
| 2025-11-28 | 0.06291 |
| 2025-11-29 | 0.063627 |
| 2025-11-30 | 0.063751 |
| 2025-12-01 | 0.063253 |
| 2025-12-02 | 0.063743 |
| 2025-12-03 | 0.063558 |
| 2025-12-04 | 0.063546 |
| 2025-12-05 | 0.063742 |
| 2025-12-06 | 0.06403 |
| 2025-12-07 | 0.064045 |
| 2025-12-08 | 0.063711 |
| 2025-12-09 | 0.063808 |
| 2025-12-11 | 0.063056 |
| 2025-12-12 | 0.06251 |
| 2025-12-13 | 0.062632 |
| 2025-12-14 | 0.062964 |
| 2025-12-15 | 0.062621 |
| 2025-12-16 | 0.062956 |
| 2025-12-17 | 0.063139 |
| 2025-12-18 | 0.063349 |
| 2025-12-19 | 0.063182 |
| 2025-12-20 | 0.063166 |
| 2025-12-21 | 0.063531 |
| 2025-12-22 | 0.06322 |
| 2025-12-23 | 0.06342 |
| 2025-12-24 | 0.063182 |
| 2025-12-25 | 0.063411 |
| 2025-12-26 | 0.063513 |
| 2025-12-27 | 0.063375 |
| 2025-12-28 | 0.063095 |
| 2025-12-29 | 0.063352 |
| 2025-12-30 | 0.063213 |
| 2025-12-31 | 0.063143 |
| 2026-01-01 | 0.062977 |
| 2026-01-02 | 0.063125 |
| 2026-01-03 | 0.062993 |
| 2026-01-04 | 0.062884 |
| 2026-01-05 | 0.063175 |
| 2026-01-06 | 0.063394 |
| 2026-01-07 | 0.063287 |
| 2026-01-08 | 0.063476 |
| 2026-01-09 | 0.063546 |
| 2026-01-10 | 0.063554 |
| 2026-01-11 | 0.063501 |
| 2026-01-12 | 0.063634 |
| 2026-01-13 | 0.063624 |
| 2026-01-14 | 0.063631 |
| 2026-01-15 | 0.063685 |
| 2026-01-16 | 0.063903 |
| 2026-01-17 | 0.064758 |
| 2026-01-18 | 0.064891 |
| 2026-01-19 | 0.064512 |
| 2026-01-20 | 0.064963 |
| 2026-01-21 | 0.064886 |
| 2026-01-22 | 0.064262 |
| 2026-01-23 | 0.064008 |
| 2026-01-24 | 0.06344 |
| 2026-01-25 | 0.063041 |
| 2026-01-26 | 0.063539 |
| 2026-01-27 | 0.063257 |
| 2026-01-28 | 0.063054 |
| 2026-01-29 | 0.06327 |
| 2026-01-30 | 0.06351 |
| 2026-01-31 | 0.063545 |
| 2026-02-01 | 0.063763 |
| 2026-02-02 | 0.063608 |
| 2026-02-03 | 0.0636 |
| 2026-02-04 | 0.063751 |
| 2026-02-05 | 0.063831 |
| 2026-02-06 | 0.063858 |
| 2026-02-07 | 0.06386 |
| 2026-02-08 | 0.064107 |
| 2026-02-09 | 0.063766 |
| 2026-02-10 | 0.063776 |
| 2026-02-11 | 0.063667 |
| 2026-02-12 | 0.063312 |
| 2026-02-13 | 0.064441 |
| 2026-02-14 | 0.064685 |
| 2026-02-15 | 0.064954 |
| 2026-02-16 | 0.06468 |
| 2026-02-17 | 0.065024 |
| 2026-02-18 | 0.065491 |
| 2026-02-19 | 0.06534 |
| 2026-02-20 | 0.065467 |
| 2026-02-21 | 0.066082 |
| 2026-02-22 | 0.066359 |
| 2026-02-23 | 0.066271 |
| 2026-02-24 | 0.066021 |
| 2026-02-25 | 0.065924 |
| 2026-02-26 | 0.066073 |
| 2026-02-27 | 0.066136 |
| 2026-02-28 | 0.066465 |
| 2026-03-01 | 0.066673 |
| 2026-03-02 | 0.066594 |
| 2026-03-03 | 0.067081 |
| 2026-03-04 | 0.067456 |
| 2026-03-05 | 0.067291 |
| 2026-03-06 | 0.067146 |
| 2026-03-07 | 0.066574 |
| 2026-03-08 | 0.066788 |
| 2026-03-09 | 0.066452 |
| 2026-03-10 | 0.066895 |
| 2026-03-11 | 0.067394 |
| 2026-03-12 | 0.067402 |
| 2026-03-13 | 0.067647 |
| 2026-03-14 | 0.068213 |
| 2026-03-15 | 0.068353 |
| 2026-03-16 | 0.067938 |
| 2026-03-17 | 0.067904 |
| 2026-03-18 | 0.068124 |
| 2026-03-19 | 0.06808 |
| 2026-03-20 | 0.068375 |
| 2026-03-21 | 0.068561 |
| 2026-03-22 | 0.068676 |
| 2026-03-23 | 0.0684 |
| 2026-03-24 | 0.068813 |
| 2026-03-25 | 0.068465 |
| 2026-03-26 | 0.068488 |
| 2026-03-27 | 0.068966 |
| 2026-03-28 | 0.068997 |
| 2026-03-29 | 0.068949 |
| 2026-03-30 | 0.068839 |
| 2026-03-31 | 0.068887 |
| 2026-04-01 | 0.068695 |
| 2026-04-02 | 0.068724 |
| 2026-04-03 | 0.068809 |
| 2026-04-04 | 0.068862 |
| 2026-04-05 | 0.068778 |
| 2026-04-06 | 0.06891 |
| 2026-04-07 | 0.068751 |
| 2026-04-08 | 0.068792 |
| 2026-04-09 | 0.068414 |
| 2026-04-10 | 0.068397 |
| 2026-04-11 | 0.068607 |
| 2026-04-12 | 0.068686 |
| 2026-04-13 | 0.068801 |
| 2026-04-14 | 0.068495 |
| 2026-04-15 | 0.068682 |
| 2026-04-16 | 0.068925 |
| 2026-04-17 | 0.068904 |
| 2026-04-18 | 0.069029 |
| 2026-04-19 | 0.068909 |
| 2026-04-20 | 0.068819 |
| 2026-04-21 | 0.069091 |
| 2026-04-22 | 0.069153 |
| 2026-04-23 | 0.068989 |
| 2026-04-24 | 0.069175 |
| 2026-04-25 | 0.069295 |
| 2026-04-26 | 0.069295 |
| 2026-04-27 | 0.06916 |
| 2026-04-28 | 0.069279 |
| 2026-04-29 | 0.069453 |
| 2026-04-30 | 0.069541 |
| 2026-05-01 | 0.069374 |
| 2026-05-02 | 0.069555 |
| 2026-05-03 | 0.069555 |
| 2026-05-04 | 0.069558 |
| 2026-05-05 | 0.069511 |
| 2026-05-06 | 0.069343 |
| 2026-05-07 | 0.068507 |
| 2026-05-08 | 0.068232 |
| 2026-05-09 | 0.06813 |
| 2026-05-10 | 0.068304 |
| 2026-05-11 | 0.068474 |
| 2026-05-12 | 0.068683 |
| 2026-05-14 | 0.069239 |
| 2026-05-15 | 0.069109 |
| 2026-05-16 | 0.069594 |
| 2026-05-17 | 0.069743 |
| 2026-05-18 | 0.069563 |
| 2026-05-19 | 0.069916 |
| 2026-05-20 | 0.069915 |
| 2026-05-21 | 0.069821 |
| 2026-05-23 | 0.069354 |
| 2026-05-24 | 0.069533 |
| 2026-05-25 | 0.069436 |
| 2026-05-26 | 0.069327 |
| 2026-05-27 | 0.069374 |
| 2026-05-28 | 0.069325 |
| 2026-05-29 | 0.069405 |
| 2026-05-30 | 0.069273 |
| 2026-05-31 | 0.068892 |
| 2026-06-01 | 0.069157 |
| 2026-06-02 | 0.069103 |
| 2026-06-03 | 0.068911 |
| 2026-06-04 | 0.068756 |
| 2026-06-05 | 0.068661 |
| 2026-06-06 | 0.068598 |
| 2026-06-09 | 0.068453 |
| 2026-06-10 | 0.068553 |
| 2026-06-11 | 0.069041 |
| 2026-06-12 | 0.069099 |
| 2026-06-13 | 0.069518 |
| 2026-06-14 | 0.069411 |
| 2026-06-15 | 0.068905 |
| 2026-06-16 | 0.069195 |
| 2026-06-17 | 0.069369 |
| 2026-06-18 | 0.069567 |
| 2026-06-19 | 0.06976 |
| 2026-06-20 | 0.069857 |
| 2026-06-21 | 0.069934 |
| 2026-06-22 | 0.069778 |
| 2026-06-23 | 0.069651 |
| 2026-06-24 | 0.06982 |
| 2026-06-25 | 0.070044 |
| 2026-06-26 | 0.070141 |
| 2026-06-27 | 0.070247 |
| 2026-06-28 | 0.070287 |
| 2026-06-29 | 0.070169 |
| 2026-06-30 | 0.069956 |
| 2026-07-01 | 0.070001 |
| 2026-07-02 | 0.070093 |
| 2026-07-03 | 0.070164 |
| 2026-07-04 | 0.070073 |
| 2026-07-05 | 0.070445 |
| 2026-07-06 | 0.070373 |
| 2026-07-07 | 0.070477 |
| 2026-07-08 | 0.07032 |
| 2026-07-09 | 0.070736 |
| 2026-07-10 | 0.070647 |
| 2026-07-11 | 0.070459 |
| 2026-07-12 | 0.070972 |
| 2026-07-13 | 0.070392 |
| 2026-07-14 | 0.070672 |
| 2026-07-15 | 0.070942 |
| 2026-07-16 | 0.071021 |
| 2026-07-17 | 0.071171 |
| 2026-07-18 | 0.071439 |
| 2026-07-19 | 0.072114 |
| 2026-07-20 | 0.071329 |
| 2026-07-21 | 0.07119 |
| 2026-07-22 | 0.071467 |
| 2026-07-23 | 0.071231 |
| 2026-07-24 | 0.071107 |
| 2026-07-25 | 0.071371 |
| 2026-07-26 | 0.071439 |
| 2026-07-27 | 0.071124 |
| 2026-07-28 | 0.071175 |
| 2026-07-29 | 0.071364 |
| 2026-07-30 | 0.071501 |
| 2026-07-31 | 0.071352 |
| 2026-08-01 | 0.071176 |
| 2026-08-02 | 0.071575 |
| 2026-08-03 | 0.071411 |
| 2026-08-04 | 0.071358 |
| 2026-08-05 | 0.071257 |
| 2026-08-06 | 0.070961 |
| 2026-08-07 | 0.070832 |
| 2026-08-08 | 0.070926 |
| 2026-08-09 | 0.071438 |
| 2026-08-10 | 0.071034 |
| 2026-08-11 | 0.07102 |
| 2026-08-12 | 0.070967 |
| 2026-08-13 | 0.070999 |
| 2026-08-14 | 0.071063 |
| 2026-08-15 | 0.071219 |
| 2026-08-16 | 0.07136 |
| 2026-08-17 | 0.07096 |
| 2026-08-18 | 0.070878 |
| 2026-08-20 | 0.070803 |
| 2026-08-21 | 0.070034 |
| 2026-08-22 | 0.07009 |
| 2026-08-23 | 0.070796 |
| 2026-08-24 | 0.070133 |
| 2026-08-25 | 0.070306 |
| 2026-08-26 | 0.070138 |
| 2026-08-27 | 0.069785 |
| 2026-08-28 | 0.069739 |
| 2026-08-29 | 0.069969 |
| 2026-08-30 | 0.070372 |
| 2026-08-31 | 0.070019 |
| 2026-09-01 | 0.070088 |
| 2026-09-02 | 0.070009 |
| 2026-09-03 | 0.069978 |
| 2026-09-04 | 0.069957 |
| 2026-09-05 | 0.070199 |
| 2026-09-06 | 0.070188 |
| 2026-09-07 | 0.069604 |
| 2026-09-08 | 0.069401 |
| 2026-09-09 | 0.069385 |
| 2026-09-10 | 0.069544 |
| 2026-09-11 | 0.069881 |
| 2026-09-12 | 0.070272 |
| 2026-09-13 | 0.070638 |
| 2026-09-14 | 0.070403 |
| 2026-09-15 | 0.070711 |
| 2026-09-16 | 0.07094 |
| 2026-09-17 | 0.07091 |
| 2026-09-18 | 0.071132 |
| 2026-09-19 | 0.071095 |
| 2026-09-20 | 0.071318 |
| 2026-09-21 | 0.071021 |
| 2026-09-22 | 0.070819 |
| 2026-09-23 | 0.070173 |
| 2026-09-24 | 0.070264 |
| 2026-09-25 | 0.070079 |
| 2026-09-26 | 0.069844 |
| 2026-09-27 | 0.070031 |
| 2026-09-28 | 0.069927 |
| 2026-09-30 | 0.06987 |
| 2026-10-02 | 0.069636 |
| 2026-10-03 | 0.069458 |
| 2026-10-05 | 0.069364 |
| 2026-10-06 | 0.069426 |
| 2026-10-07 | 0.069735 |
| 2026-10-08 | 0.070077 |
| 2026-10-09 | 0.070047 |
| 2026-10-10 | 0.070348 |
| 2026-10-11 | 0.070579 |
| 2026-10-12 | 0.070083 |
| 2026-10-13 | 0.07061 |
| 2026-10-14 | 0.070515 |
| 2026-10-15 | 0.07116 |
| 2026-10-16 | 0.071331 |
| 2026-10-17 | 0.071491 |
| 2026-10-18 | 0.072021 |
| 2026-10-19 | 0.071469 |
| 2026-10-20 | 0.071786 |
| 2026-10-21 | 0.071231 |
| 2026-10-22 | 0.071381 |
| 2026-10-23 | 0.071448 |
| 2026-10-24 | 0.071541 |
| 2026-10-25 | 0.071883 |
High
0.07211
Low
0.05612
Average
0.06434
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/TWD API questions
How do I get the CRC/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/TWD rate in rates.TWD.
How far back does CRC/TWD historical data go?
Daily CRC/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.