CRC to TTD exchange rate API
Costa Rican Colon to Trinidad and Tobago Dollar · quoted 2026-10-19
0.01497
▲ +13.58% over 2Y
1 CRC = 0.01497 TTD · 1 TTD = 66.7824 CRC · Get this rate via the API
1 CRC buys 0.01497 TTD as of 2026-10-19, so 1 TTD buys 66.7824 CRC. Over the last 2 years, CRC/TTD traded between 0.01309 and 0.01519, averaged 0.01390 and rose 13.58%. The API holds daily CRC/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-19 | 0.013184 |
| 2024-10-20 | 0.013197 |
| 2024-10-21 | 0.013187 |
| 2024-10-22 | 0.013203 |
| 2024-10-23 | 0.013168 |
| 2024-10-24 | 0.013183 |
| 2024-10-25 | 0.013186 |
| 2024-10-26 | 0.01316 |
| 2024-10-27 | 0.013093 |
| 2024-10-28 | 0.01318 |
| 2024-10-29 | 0.013184 |
| 2024-10-30 | 0.013188 |
| 2024-10-31 | 0.013219 |
| 2024-11-01 | 0.013222 |
| 2024-11-02 | 0.013214 |
| 2024-11-03 | 0.013123 |
| 2024-11-04 | 0.013212 |
| 2024-11-05 | 0.013243 |
| 2024-11-06 | 0.013229 |
| 2024-11-07 | 0.013241 |
| 2024-11-08 | 0.013277 |
| 2024-11-09 | 0.013269 |
| 2024-11-10 | 0.013201 |
| 2024-11-11 | 0.013259 |
| 2024-11-12 | 0.013275 |
| 2024-11-13 | 0.013308 |
| 2024-11-14 | 0.013292 |
| 2024-11-15 | 0.01331 |
| 2024-11-16 | 0.0133 |
| 2024-11-17 | 0.013312 |
| 2024-11-18 | 0.013337 |
| 2024-11-19 | 0.013337 |
| 2024-11-20 | 0.013327 |
| 2024-11-21 | 0.013348 |
| 2024-11-22 | 0.013324 |
| 2024-11-23 | 0.013339 |
| 2024-11-24 | 0.013272 |
| 2024-11-25 | 0.013313 |
| 2024-11-26 | 0.013334 |
| 2024-11-27 | 0.013313 |
| 2024-11-28 | 0.013326 |
| 2024-11-29 | 0.013297 |
| 2024-11-30 | 0.013299 |
| 2024-12-01 | 0.013154 |
| 2024-12-02 | 0.013305 |
| 2024-12-03 | 0.013326 |
| 2024-12-04 | 0.013345 |
| 2024-12-05 | 0.013342 |
| 2024-12-06 | 0.013342 |
| 2024-12-07 | 0.013342 |
| 2024-12-08 | 0.01333 |
| 2024-12-09 | 0.013371 |
| 2024-12-10 | 0.013399 |
| 2024-12-11 | 0.013414 |
| 2024-12-12 | 0.013406 |
| 2024-12-13 | 0.013427 |
| 2024-12-14 | 0.013477 |
| 2024-12-15 | 0.013416 |
| 2024-12-16 | 0.013422 |
| 2024-12-17 | 0.013403 |
| 2024-12-18 | 0.013413 |
| 2024-12-19 | 0.013436 |
| 2024-12-20 | 0.013421 |
| 2024-12-21 | 0.013478 |
| 2024-12-22 | 0.013393 |
| 2024-12-23 | 0.013437 |
| 2024-12-24 | 0.013412 |
| 2024-12-25 | 0.013381 |
| 2024-12-26 | 0.013416 |
| 2024-12-27 | 0.013431 |
| 2024-12-28 | 0.013474 |
| 2024-12-29 | 0.013355 |
| 2024-12-30 | 0.013429 |
| 2024-12-31 | 0.013376 |
| 2025-01-01 | 0.013391 |
| 2025-01-02 | 0.013366 |
| 2025-01-03 | 0.013352 |
| 2025-01-04 | 0.013321 |
| 2025-01-05 | 0.013277 |
| 2025-01-06 | 0.013337 |
| 2025-01-07 | 0.013335 |
| 2025-01-08 | 0.013323 |
| 2025-01-09 | 0.013298 |
| 2025-01-10 | 0.01339 |
| 2025-01-11 | 0.013319 |
| 2025-01-12 | 0.013383 |
| 2025-01-13 | 0.013413 |
| 2025-01-14 | 0.013457 |
| 2025-01-15 | 0.013458 |
| 2025-01-16 | 0.013503 |
| 2025-01-17 | 0.013492 |
| 2025-01-18 | 0.013437 |
| 2025-01-19 | 0.013491 |
| 2025-01-20 | 0.013525 |
| 2025-01-21 | 0.013521 |
| 2025-01-22 | 0.013527 |
| 2025-01-23 | 0.013501 |
| 2025-01-24 | 0.013501 |
| 2025-01-25 | 0.013546 |
| 2025-01-26 | 0.013422 |
| 2025-01-27 | 0.013475 |
| 2025-01-28 | 0.013439 |
| 2025-01-29 | 0.01343 |
| 2025-01-30 | 0.013388 |
| 2025-01-31 | 0.013434 |
| 2025-02-01 | 0.013426 |
| 2025-02-02 | 0.013282 |
| 2025-02-03 | 0.013442 |
| 2025-02-04 | 0.013394 |
| 2025-02-05 | 0.013345 |
| 2025-02-06 | 0.013336 |
| 2025-02-07 | 0.013292 |
| 2025-02-08 | 0.013347 |
| 2025-02-09 | 0.013243 |
| 2025-02-10 | 0.013331 |
| 2025-02-11 | 0.013325 |
| 2025-02-12 | 0.01335 |
| 2025-02-13 | 0.013353 |
| 2025-02-14 | 0.013336 |
| 2025-02-15 | 0.013353 |
| 2025-02-16 | 0.013337 |
| 2025-02-17 | 0.0134 |
| 2025-02-18 | 0.013385 |
| 2025-02-19 | 0.013389 |
| 2025-02-20 | 0.013406 |
| 2025-02-21 | 0.013417 |
| 2025-02-22 | 0.013399 |
| 2025-02-23 | 0.013366 |
| 2025-02-24 | 0.013431 |
| 2025-02-25 | 0.013419 |
| 2025-02-26 | 0.013443 |
| 2025-02-27 | 0.013418 |
| 2025-02-28 | 0.013403 |
| 2025-03-01 | 0.013429 |
| 2025-03-02 | 0.013361 |
| 2025-03-03 | 0.013402 |
| 2025-03-04 | 0.013452 |
| 2025-03-05 | 0.013447 |
| 2025-03-06 | 0.0135 |
| 2025-03-07 | 0.013436 |
| 2025-03-08 | 0.013483 |
| 2025-03-09 | 0.013425 |
| 2025-03-10 | 0.013428 |
| 2025-03-11 | 0.013455 |
| 2025-03-12 | 0.013478 |
| 2025-03-13 | 0.013499 |
| 2025-03-14 | 0.013528 |
| 2025-03-15 | 0.013425 |
| 2025-03-16 | 0.01349 |
| 2025-03-17 | 0.013588 |
| 2025-03-18 | 0.013602 |
| 2025-03-19 | 0.013614 |
| 2025-03-20 | 0.013608 |
| 2025-03-21 | 0.013599 |
| 2025-03-22 | 0.013595 |
| 2025-03-23 | 0.01359 |
| 2025-03-25 | 0.013616 |
| 2025-03-26 | 0.013632 |
| 2025-03-27 | 0.013614 |
| 2025-03-28 | 0.013612 |
| 2025-03-29 | 0.013577 |
| 2025-03-30 | 0.013538 |
| 2025-03-31 | 0.013668 |
| 2025-04-01 | 0.013589 |
| 2025-04-02 | 0.013575 |
| 2025-04-03 | 0.01353 |
| 2025-04-04 | 0.013511 |
| 2025-04-05 | 0.013389 |
| 2025-04-06 | 0.013254 |
| 2025-04-07 | 0.013553 |
| 2025-04-08 | 0.0133 |
| 2025-04-09 | 0.013297 |
| 2025-04-10 | 0.013303 |
| 2025-04-11 | 0.013341 |
| 2025-04-12 | 0.013228 |
| 2025-04-13 | 0.013433 |
| 2025-04-14 | 0.013222 |
| 2025-04-15 | 0.013292 |
| 2025-04-16 | 0.013336 |
| 2025-04-17 | 0.013496 |
| 2025-04-18 | 0.013517 |
| 2025-04-19 | 0.013518 |
| 2025-04-20 | 0.013519 |
| 2025-04-21 | 0.013515 |
| 2025-04-22 | 0.013517 |
| 2025-04-23 | 0.013475 |
| 2025-04-24 | 0.013485 |
| 2025-04-25 | 0.013483 |
| 2025-04-26 | 0.013392 |
| 2025-04-27 | 0.013433 |
| 2025-04-28 | 0.013412 |
| 2025-04-29 | 0.013434 |
| 2025-04-30 | 0.013405 |
| 2025-05-01 | 0.013403 |
| 2025-05-02 | 0.01338 |
| 2025-05-03 | 0.013443 |
| 2025-05-04 | 0.013327 |
| 2025-05-05 | 0.013418 |
| 2025-05-06 | 0.013397 |
| 2025-05-08 | 0.0134 |
| 2025-05-09 | 0.013388 |
| 2025-05-10 | 0.013351 |
| 2025-05-11 | 0.013352 |
| 2025-05-12 | 0.013376 |
| 2025-05-13 | 0.013366 |
| 2025-05-14 | 0.013344 |
| 2025-05-15 | 0.013378 |
| 2025-05-17 | 0.013372 |
| 2025-05-18 | 0.01339 |
| 2025-05-19 | 0.013422 |
| 2025-05-20 | 0.013414 |
| 2025-05-21 | 0.0134 |
| 2025-05-22 | 0.013378 |
| 2025-05-23 | 0.013363 |
| 2025-05-24 | 0.01338 |
| 2025-05-25 | 0.013368 |
| 2025-05-26 | 0.013381 |
| 2025-05-27 | 0.013372 |
| 2025-05-28 | 0.013372 |
| 2025-05-29 | 0.013347 |
| 2025-05-30 | 0.013361 |
| 2025-05-31 | 0.013376 |
| 2025-06-01 | 0.013335 |
| 2025-06-02 | 0.013373 |
| 2025-06-03 | 0.01335 |
| 2025-06-04 | 0.01333 |
| 2025-06-05 | 0.013312 |
| 2025-06-06 | 0.013285 |
| 2025-06-07 | 0.013257 |
| 2025-06-08 | 0.013179 |
| 2025-06-09 | 0.013267 |
| 2025-06-10 | 0.013329 |
| 2025-06-11 | 0.013348 |
| 2025-06-12 | 0.01338 |
| 2025-06-13 | 0.013423 |
| 2025-06-14 | 0.013447 |
| 2025-06-15 | 0.013489 |
| 2025-06-16 | 0.013454 |
| 2025-06-17 | 0.013475 |
| 2025-06-18 | 0.013449 |
| 2025-06-19 | 0.013444 |
| 2025-06-20 | 0.01344 |
| 2025-06-21 | 0.013453 |
| 2025-06-22 | 0.013389 |
| 2025-06-23 | 0.01345 |
| 2025-06-24 | 0.013433 |
| 2025-06-25 | 0.013442 |
| 2025-06-26 | 0.013469 |
| 2025-06-27 | 0.013454 |
| 2025-06-28 | 0.01345 |
| 2025-06-29 | 0.013451 |
| 2025-06-30 | 0.013452 |
| 2025-07-01 | 0.013388 |
| 2025-07-02 | 0.013418 |
| 2025-07-03 | 0.013423 |
| 2025-07-04 | 0.013419 |
| 2025-07-05 | 0.013403 |
| 2025-07-06 | 0.013411 |
| 2025-07-07 | 0.013422 |
| 2025-07-08 | 0.013419 |
| 2025-07-09 | 0.013445 |
| 2025-07-10 | 0.013457 |
| 2025-07-11 | 0.013461 |
| 2025-07-12 | 0.013429 |
| 2025-07-13 | 0.013409 |
| 2025-07-14 | 0.013445 |
| 2025-07-15 | 0.013456 |
| 2025-07-16 | 0.01344 |
| 2025-07-17 | 0.013449 |
| 2025-07-18 | 0.013451 |
| 2025-07-19 | 0.013464 |
| 2025-07-20 | 0.013378 |
| 2025-07-21 | 0.01345 |
| 2025-07-22 | 0.013459 |
| 2025-07-23 | 0.013441 |
| 2025-07-24 | 0.01344 |
| 2025-07-25 | 0.013449 |
| 2025-07-26 | 0.013455 |
| 2025-07-27 | 0.013412 |
| 2025-07-28 | 0.013454 |
| 2025-07-29 | 0.013409 |
| 2025-07-30 | 0.013427 |
| 2025-07-31 | 0.013431 |
| 2025-08-01 | 0.013422 |
| 2025-08-02 | 0.013395 |
| 2025-08-03 | 0.013375 |
| 2025-08-04 | 0.013445 |
| 2025-08-05 | 0.01337 |
| 2025-08-06 | 0.013362 |
| 2025-08-07 | 0.01331 |
| 2025-08-08 | 0.013333 |
| 2025-08-09 | 0.01341 |
| 2025-08-10 | 0.013383 |
| 2025-08-11 | 0.013402 |
| 2025-08-12 | 0.013392 |
| 2025-08-13 | 0.013421 |
| 2025-08-14 | 0.013422 |
| 2025-08-15 | 0.01342 |
| 2025-08-16 | 0.013388 |
| 2025-08-17 | 0.013426 |
| 2025-08-18 | 0.013414 |
| 2025-08-19 | 0.013411 |
| 2025-08-20 | 0.013419 |
| 2025-08-21 | 0.013423 |
| 2025-08-22 | 0.013446 |
| 2025-08-23 | 0.013437 |
| 2025-08-24 | 0.013458 |
| 2025-08-25 | 0.013452 |
| 2025-08-26 | 0.013451 |
| 2025-08-27 | 0.01346 |
| 2025-08-28 | 0.013464 |
| 2025-08-29 | 0.013451 |
| 2025-08-30 | 0.013433 |
| 2025-08-31 | 0.013362 |
| 2025-09-01 | 0.013435 |
| 2025-09-02 | 0.013425 |
| 2025-09-03 | 0.013369 |
| 2025-09-04 | 0.013414 |
| 2025-09-05 | 0.013399 |
| 2025-09-06 | 0.0134 |
| 2025-09-07 | 0.013324 |
| 2025-09-08 | 0.013406 |
| 2025-09-09 | 0.013417 |
| 2025-09-10 | 0.01345 |
| 2025-09-11 | 0.013465 |
| 2025-09-13 | 0.013442 |
| 2025-09-14 | 0.013431 |
| 2025-09-15 | 0.013483 |
| 2025-09-16 | 0.013484 |
| 2025-09-17 | 0.013477 |
| 2025-09-18 | 0.01347 |
| 2025-09-19 | 0.013437 |
| 2025-09-20 | 0.013413 |
| 2025-09-21 | 0.013394 |
| 2025-09-22 | 0.013439 |
| 2025-09-23 | 0.013432 |
| 2025-09-24 | 0.013449 |
| 2025-09-25 | 0.013422 |
| 2025-09-26 | 0.013431 |
| 2025-09-27 | 0.013429 |
| 2025-09-28 | 0.0134 |
| 2025-09-29 | 0.013436 |
| 2025-09-30 | 0.013476 |
| 2025-10-01 | 0.013476 |
| 2025-10-02 | 0.013471 |
| 2025-10-03 | 0.013461 |
| 2025-10-04 | 0.013483 |
| 2025-10-05 | 0.013375 |
| 2025-10-06 | 0.013491 |
| 2025-10-07 | 0.013463 |
| 2025-10-08 | 0.013483 |
| 2025-10-09 | 0.013486 |
| 2025-10-10 | 0.013496 |
| 2025-10-11 | 0.013469 |
| 2025-10-12 | 0.013451 |
| 2025-10-13 | 0.013494 |
| 2025-10-14 | 0.013493 |
| 2025-10-15 | 0.013481 |
| 2025-10-16 | 0.013494 |
| 2025-10-17 | 0.013505 |
| 2025-10-18 | 0.0135 |
| 2025-10-19 | 0.013442 |
| 2025-10-20 | 0.013503 |
| 2025-10-21 | 0.013454 |
| 2025-10-22 | 0.013509 |
| 2025-10-23 | 0.01351 |
| 2025-10-24 | 0.01351 |
| 2025-10-25 | 0.013548 |
| 2025-10-26 | 0.013477 |
| 2025-10-27 | 0.013538 |
| 2025-10-28 | 0.013537 |
| 2025-10-29 | 0.01354 |
| 2025-10-30 | 0.013481 |
| 2025-10-31 | 0.013426 |
| 2025-11-01 | 0.013447 |
| 2025-11-02 | 0.013384 |
| 2025-11-03 | 0.01347 |
| 2025-11-04 | 0.013474 |
| 2025-11-05 | 0.013499 |
| 2025-11-06 | 0.013472 |
| 2025-11-07 | 0.013493 |
| 2025-11-08 | 0.013513 |
| 2025-11-09 | 0.013391 |
| 2025-11-10 | 0.013469 |
| 2025-11-11 | 0.013493 |
| 2025-11-12 | 0.013493 |
| 2025-11-13 | 0.013473 |
| 2025-11-14 | 0.013509 |
| 2025-11-15 | 0.013533 |
| 2025-11-16 | 0.013503 |
| 2025-11-17 | 0.013528 |
| 2025-11-18 | 0.013527 |
| 2025-11-19 | 0.013547 |
| 2025-11-20 | 0.013561 |
| 2025-11-21 | 0.013568 |
| 2025-11-22 | 0.013576 |
| 2025-11-23 | 0.013519 |
| 2025-11-24 | 0.01358 |
| 2025-11-25 | 0.013565 |
| 2025-11-26 | 0.013585 |
| 2025-11-27 | 0.013608 |
| 2025-11-28 | 0.013626 |
| 2025-11-29 | 0.013693 |
| 2025-11-30 | 0.013668 |
| 2025-12-01 | 0.013626 |
| 2025-12-02 | 0.013743 |
| 2025-12-03 | 0.013757 |
| 2025-12-04 | 0.013746 |
| 2025-12-05 | 0.01376 |
| 2025-12-06 | 0.013863 |
| 2025-12-07 | 0.013782 |
| 2025-12-08 | 0.013849 |
| 2025-12-09 | 0.01387 |
| 2025-12-11 | 0.013664 |
| 2025-12-12 | 0.013572 |
| 2025-12-13 | 0.013554 |
| 2025-12-14 | 0.013569 |
| 2025-12-15 | 0.013557 |
| 2025-12-16 | 0.013585 |
| 2025-12-17 | 0.013605 |
| 2025-12-18 | 0.013614 |
| 2025-12-19 | 0.013596 |
| 2025-12-20 | 0.013616 |
| 2025-12-21 | 0.01362 |
| 2025-12-22 | 0.013616 |
| 2025-12-23 | 0.013674 |
| 2025-12-24 | 0.013657 |
| 2025-12-25 | 0.013707 |
| 2025-12-26 | 0.01373 |
| 2025-12-27 | 0.013721 |
| 2025-12-28 | 0.013619 |
| 2025-12-29 | 0.013721 |
| 2025-12-30 | 0.013705 |
| 2025-12-31 | 0.013669 |
| 2026-01-01 | 0.013662 |
| 2026-01-02 | 0.013643 |
| 2026-01-03 | 0.013646 |
| 2026-01-04 | 0.013567 |
| 2026-01-05 | 0.013668 |
| 2026-01-06 | 0.013656 |
| 2026-01-07 | 0.01365 |
| 2026-01-08 | 0.013652 |
| 2026-01-09 | 0.013653 |
| 2026-01-10 | 0.013655 |
| 2026-01-11 | 0.013576 |
| 2026-01-12 | 0.013653 |
| 2026-01-13 | 0.01366 |
| 2026-01-14 | 0.013642 |
| 2026-01-15 | 0.013699 |
| 2026-01-16 | 0.013732 |
| 2026-01-17 | 0.013893 |
| 2026-01-18 | 0.013872 |
| 2026-01-19 | 0.013874 |
| 2026-01-20 | 0.013928 |
| 2026-01-21 | 0.013896 |
| 2026-01-22 | 0.013795 |
| 2026-01-23 | 0.013739 |
| 2026-01-24 | 0.013735 |
| 2026-01-25 | 0.013602 |
| 2026-01-26 | 0.013676 |
| 2026-01-27 | 0.013635 |
| 2026-01-28 | 0.013659 |
| 2026-01-29 | 0.013686 |
| 2026-01-30 | 0.01371 |
| 2026-01-31 | 0.013621 |
| 2026-02-01 | 0.013598 |
| 2026-02-02 | 0.013689 |
| 2026-02-03 | 0.013637 |
| 2026-02-04 | 0.013648 |
| 2026-02-05 | 0.013657 |
| 2026-02-06 | 0.013656 |
| 2026-02-07 | 0.013693 |
| 2026-02-08 | 0.013645 |
| 2026-02-09 | 0.013651 |
| 2026-02-10 | 0.013682 |
| 2026-02-11 | 0.013709 |
| 2026-02-12 | 0.013711 |
| 2026-02-13 | 0.013903 |
| 2026-02-14 | 0.013975 |
| 2026-02-15 | 0.013963 |
| 2026-02-16 | 0.013984 |
| 2026-02-17 | 0.014059 |
| 2026-02-18 | 0.014125 |
| 2026-02-19 | 0.014044 |
| 2026-02-20 | 0.014026 |
| 2026-02-21 | 0.014208 |
| 2026-02-22 | 0.01421 |
| 2026-02-23 | 0.014231 |
| 2026-02-24 | 0.014194 |
| 2026-02-25 | 0.014266 |
| 2026-02-26 | 0.014327 |
| 2026-02-27 | 0.014324 |
| 2026-02-28 | 0.014304 |
| 2026-03-01 | 0.014313 |
| 2026-03-02 | 0.014314 |
| 2026-03-03 | 0.014365 |
| 2026-03-04 | 0.014411 |
| 2026-03-05 | 0.014356 |
| 2026-03-06 | 0.014319 |
| 2026-03-07 | 0.014176 |
| 2026-03-08 | 0.014126 |
| 2026-03-09 | 0.014092 |
| 2026-03-10 | 0.014238 |
| 2026-03-11 | 0.01438 |
| 2026-03-12 | 0.014366 |
| 2026-03-13 | 0.014382 |
| 2026-03-14 | 0.014317 |
| 2026-03-15 | 0.014341 |
| 2026-03-16 | 0.014372 |
| 2026-03-17 | 0.014442 |
| 2026-03-18 | 0.014473 |
| 2026-03-19 | 0.014484 |
| 2026-03-20 | 0.014505 |
| 2026-03-21 | 0.014519 |
| 2026-03-22 | 0.014481 |
| 2026-03-23 | 0.014513 |
| 2026-03-24 | 0.014555 |
| 2026-03-25 | 0.014539 |
| 2026-03-26 | 0.014598 |
| 2026-03-27 | 0.01462 |
| 2026-03-28 | 0.014631 |
| 2026-03-29 | 0.014585 |
| 2026-03-30 | 0.014604 |
| 2026-03-31 | 0.014614 |
| 2026-04-01 | 0.014597 |
| 2026-04-02 | 0.014582 |
| 2026-04-03 | 0.014585 |
| 2026-04-04 | 0.014602 |
| 2026-04-05 | 0.014497 |
| 2026-04-06 | 0.014593 |
| 2026-04-07 | 0.014547 |
| 2026-04-08 | 0.014676 |
| 2026-04-09 | 0.01458 |
| 2026-04-10 | 0.01459 |
| 2026-04-11 | 0.014663 |
| 2026-04-12 | 0.014663 |
| 2026-04-13 | 0.014663 |
| 2026-04-14 | 0.014697 |
| 2026-04-15 | 0.014759 |
| 2026-04-16 | 0.014789 |
| 2026-04-17 | 0.014833 |
| 2026-04-18 | 0.014893 |
| 2026-04-19 | 0.014893 |
| 2026-04-20 | 0.014892 |
| 2026-04-21 | 0.014894 |
| 2026-04-22 | 0.014906 |
| 2026-04-23 | 0.01488 |
| 2026-04-24 | 0.01489 |
| 2026-04-25 | 0.014923 |
| 2026-04-26 | 0.014923 |
| 2026-04-27 | 0.014923 |
| 2026-04-28 | 0.014944 |
| 2026-04-29 | 0.014948 |
| 2026-04-30 | 0.014952 |
| 2026-05-01 | 0.01493 |
| 2026-05-02 | 0.01493 |
| 2026-05-03 | 0.01493 |
| 2026-05-04 | 0.01493 |
| 2026-05-05 | 0.01494 |
| 2026-05-06 | 0.0149 |
| 2026-05-07 | 0.014804 |
| 2026-05-08 | 0.014746 |
| 2026-05-09 | 0.014742 |
| 2026-05-10 | 0.014742 |
| 2026-05-11 | 0.014742 |
| 2026-05-12 | 0.014797 |
| 2026-05-14 | 0.014904 |
| 2026-05-15 | 0.014875 |
| 2026-05-16 | 0.014962 |
| 2026-05-17 | 0.014934 |
| 2026-05-18 | 0.014964 |
| 2026-05-19 | 0.014982 |
| 2026-05-20 | 0.014983 |
| 2026-05-21 | 0.014993 |
| 2026-05-23 | 0.014906 |
| 2026-05-24 | 0.014896 |
| 2026-05-25 | 0.015001 |
| 2026-05-26 | 0.014942 |
| 2026-05-27 | 0.014994 |
| 2026-05-28 | 0.014972 |
| 2026-05-29 | 0.014994 |
| 2026-05-30 | 0.014915 |
| 2026-05-31 | 0.014834 |
| 2026-06-01 | 0.014986 |
| 2026-06-02 | 0.014919 |
| 2026-06-03 | 0.014879 |
| 2026-06-04 | 0.014799 |
| 2026-06-05 | 0.014771 |
| 2026-06-06 | 0.014644 |
| 2026-06-09 | 0.014691 |
| 2026-06-10 | 0.014695 |
| 2026-06-11 | 0.014804 |
| 2026-06-12 | 0.014826 |
| 2026-06-13 | 0.014927 |
| 2026-06-14 | 0.01488 |
| 2026-06-15 | 0.014837 |
| 2026-06-16 | 0.014895 |
| 2026-06-17 | 0.014918 |
| 2026-06-18 | 0.014953 |
| 2026-06-19 | 0.014958 |
| 2026-06-20 | 0.014947 |
| 2026-06-21 | 0.014871 |
| 2026-06-22 | 0.014949 |
| 2026-06-23 | 0.014946 |
| 2026-06-24 | 0.014929 |
| 2026-06-25 | 0.014925 |
| 2026-06-26 | 0.014945 |
| 2026-06-27 | 0.014987 |
| 2026-06-28 | 0.014947 |
| 2026-06-29 | 0.014966 |
| 2026-06-30 | 0.014911 |
| 2026-07-01 | 0.014901 |
| 2026-07-02 | 0.014915 |
| 2026-07-03 | 0.014854 |
| 2026-07-04 | 0.014871 |
| 2026-07-05 | 0.01481 |
| 2026-07-06 | 0.014869 |
| 2026-07-07 | 0.014883 |
| 2026-07-08 | 0.01492 |
| 2026-07-09 | 0.014921 |
| 2026-07-10 | 0.014925 |
| 2026-07-11 | 0.014933 |
| 2026-07-12 | 0.014976 |
| 2026-07-13 | 0.014932 |
| 2026-07-14 | 0.01491 |
| 2026-07-15 | 0.014929 |
| 2026-07-16 | 0.014943 |
| 2026-07-17 | 0.014957 |
| 2026-07-18 | 0.014929 |
| 2026-07-19 | 0.01504 |
| 2026-07-20 | 0.014957 |
| 2026-07-21 | 0.014963 |
| 2026-07-22 | 0.014955 |
| 2026-07-23 | 0.01496 |
| 2026-07-24 | 0.014928 |
| 2026-07-25 | 0.014898 |
| 2026-07-26 | 0.014921 |
| 2026-07-27 | 0.01492 |
| 2026-07-28 | 0.014937 |
| 2026-07-29 | 0.01493 |
| 2026-07-30 | 0.014908 |
| 2026-07-31 | 0.014931 |
| 2026-08-01 | 0.014938 |
| 2026-08-02 | 0.014938 |
| 2026-08-03 | 0.014927 |
| 2026-08-04 | 0.014954 |
| 2026-08-05 | 0.014962 |
| 2026-08-06 | 0.014899 |
| 2026-08-07 | 0.014897 |
| 2026-08-08 | 0.014925 |
| 2026-08-09 | 0.014993 |
| 2026-08-10 | 0.01492 |
| 2026-08-11 | 0.014939 |
| 2026-08-12 | 0.014925 |
| 2026-08-13 | 0.014973 |
| 2026-08-14 | 0.015033 |
| 2026-08-15 | 0.015072 |
| 2026-08-16 | 0.015007 |
| 2026-08-17 | 0.015073 |
| 2026-08-18 | 0.015088 |
| 2026-08-20 | 0.015014 |
| 2026-08-21 | 0.014924 |
| 2026-08-22 | 0.014939 |
| 2026-08-23 | 0.015004 |
| 2026-08-24 | 0.014964 |
| 2026-08-25 | 0.014975 |
| 2026-08-26 | 0.014955 |
| 2026-08-27 | 0.014941 |
| 2026-08-28 | 0.014959 |
| 2026-08-29 | 0.014942 |
| 2026-08-30 | 0.015004 |
| 2026-08-31 | 0.015065 |
| 2026-09-01 | 0.014945 |
| 2026-09-02 | 0.014939 |
| 2026-09-03 | 0.014931 |
| 2026-09-04 | 0.014928 |
| 2026-09-05 | 0.015022 |
| 2026-09-06 | 0.014959 |
| 2026-09-07 | 0.014944 |
| 2026-09-08 | 0.014922 |
| 2026-09-09 | 0.014935 |
| 2026-09-10 | 0.01495 |
| 2026-09-11 | 0.014991 |
| 2026-09-12 | 0.015099 |
| 2026-09-13 | 0.015079 |
| 2026-09-14 | 0.015059 |
| 2026-09-15 | 0.015082 |
| 2026-09-16 | 0.01514 |
| 2026-09-17 | 0.015123 |
| 2026-09-18 | 0.015176 |
| 2026-09-19 | 0.015188 |
| 2026-09-20 | 0.01515 |
| 2026-09-21 | 0.015183 |
| 2026-09-22 | 0.015187 |
| 2026-09-23 | 0.015042 |
| 2026-09-24 | 0.015027 |
| 2026-09-25 | 0.014996 |
| 2026-09-26 | 0.014929 |
| 2026-09-27 | 0.014967 |
| 2026-09-28 | 0.014952 |
| 2026-09-30 | 0.014871 |
| 2026-10-02 | 0.014822 |
| 2026-10-03 | 0.014795 |
| 2026-10-05 | 0.014792 |
| 2026-10-06 | 0.014796 |
| 2026-10-07 | 0.014834 |
| 2026-10-08 | 0.01488 |
| 2026-10-09 | 0.014884 |
| 2026-10-10 | 0.014903 |
| 2026-10-11 | 0.014944 |
| 2026-10-12 | 0.014911 |
| 2026-10-13 | 0.014938 |
| 2026-10-14 | 0.014921 |
| 2026-10-15 | 0.014916 |
| 2026-10-16 | 0.014928 |
| 2026-10-17 | 0.014934 |
| 2026-10-18 | 0.014974 |
| 2026-10-19 | 0.014974 |
High
0.01519
Low
0.01309
Average
0.01390
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/TTD API questions
How do I get the CRC/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/TTD rate in rates.TTD.
How far back does CRC/TTD historical data go?
Daily CRC/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.