CRC to TRY exchange rate API
Costa Rican Colon to Turkish Lira · quoted 2026-10-25
0.10966
▲ +64.76% over 2Y
1 CRC = 0.10966 TRY · 1 TRY = 9.1191 CRC · Get this rate via the API
1 CRC buys 0.10966 TRY as of 2026-10-25, so 1 TRY buys 9.1191 CRC. Over the last 2 years, CRC/TRY traded between 0.06622 and 0.10979, averaged 0.08595 and rose 64.76%. The API holds daily CRC/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-25 | 0.066559 |
| 2024-10-26 | 0.066438 |
| 2024-10-27 | 0.066222 |
| 2024-10-28 | 0.066518 |
| 2024-10-29 | 0.066701 |
| 2024-10-30 | 0.066741 |
| 2024-10-31 | 0.06677 |
| 2024-11-01 | 0.066957 |
| 2024-11-02 | 0.066953 |
| 2024-11-03 | 0.066871 |
| 2024-11-04 | 0.066974 |
| 2024-11-05 | 0.067131 |
| 2024-11-06 | 0.066873 |
| 2024-11-07 | 0.06691 |
| 2024-11-08 | 0.067204 |
| 2024-11-09 | 0.067122 |
| 2024-11-10 | 0.066875 |
| 2024-11-11 | 0.066875 |
| 2024-11-12 | 0.067013 |
| 2024-11-13 | 0.06719 |
| 2024-11-14 | 0.067175 |
| 2024-11-15 | 0.067375 |
| 2024-11-16 | 0.067322 |
| 2024-11-17 | 0.067569 |
| 2024-11-18 | 0.067787 |
| 2024-11-19 | 0.067819 |
| 2024-11-20 | 0.067722 |
| 2024-11-21 | 0.067844 |
| 2024-11-22 | 0.067865 |
| 2024-11-23 | 0.068011 |
| 2024-11-24 | 0.067643 |
| 2024-11-25 | 0.067833 |
| 2024-11-26 | 0.067998 |
| 2024-11-27 | 0.067963 |
| 2024-11-28 | 0.067895 |
| 2024-11-29 | 0.067934 |
| 2024-11-30 | 0.068003 |
| 2024-12-01 | 0.068137 |
| 2024-12-02 | 0.068205 |
| 2024-12-03 | 0.068404 |
| 2024-12-04 | 0.068423 |
| 2024-12-05 | 0.068392 |
| 2024-12-06 | 0.068531 |
| 2024-12-07 | 0.068426 |
| 2024-12-08 | 0.068773 |
| 2024-12-09 | 0.068592 |
| 2024-12-10 | 0.068778 |
| 2024-12-11 | 0.068897 |
| 2024-12-12 | 0.068849 |
| 2024-12-13 | 0.069116 |
| 2024-12-14 | 0.069353 |
| 2024-12-15 | 0.068977 |
| 2024-12-16 | 0.069176 |
| 2024-12-17 | 0.069141 |
| 2024-12-18 | 0.069183 |
| 2024-12-19 | 0.069417 |
| 2024-12-20 | 0.069595 |
| 2024-12-21 | 0.069889 |
| 2024-12-22 | 0.069216 |
| 2024-12-23 | 0.069709 |
| 2024-12-24 | 0.069629 |
| 2024-12-25 | 0.069367 |
| 2024-12-26 | 0.069628 |
| 2024-12-27 | 0.069693 |
| 2024-12-28 | 0.069774 |
| 2024-12-29 | 0.069041 |
| 2024-12-30 | 0.069849 |
| 2024-12-31 | 0.069796 |
| 2025-01-01 | 0.069673 |
| 2025-01-02 | 0.069439 |
| 2025-01-03 | 0.069525 |
| 2025-01-04 | 0.069296 |
| 2025-01-05 | 0.069319 |
| 2025-01-06 | 0.069437 |
| 2025-01-07 | 0.069516 |
| 2025-01-08 | 0.06948 |
| 2025-01-09 | 0.069379 |
| 2025-01-10 | 0.069847 |
| 2025-01-11 | 0.069452 |
| 2025-01-12 | 0.069943 |
| 2025-01-13 | 0.070151 |
| 2025-01-14 | 0.070324 |
| 2025-01-15 | 0.070303 |
| 2025-01-16 | 0.07048 |
| 2025-01-17 | 0.070671 |
| 2025-01-18 | 0.070127 |
| 2025-01-19 | 0.070358 |
| 2025-01-20 | 0.070928 |
| 2025-01-21 | 0.070939 |
| 2025-01-22 | 0.071034 |
| 2025-01-23 | 0.070896 |
| 2025-01-24 | 0.070921 |
| 2025-01-25 | 0.071134 |
| 2025-01-26 | 0.070371 |
| 2025-01-27 | 0.07088 |
| 2025-01-28 | 0.070775 |
| 2025-01-29 | 0.070688 |
| 2025-01-30 | 0.07065 |
| 2025-01-31 | 0.070978 |
| 2025-02-01 | 0.070711 |
| 2025-02-02 | 0.070183 |
| 2025-02-03 | 0.071289 |
| 2025-02-04 | 0.070957 |
| 2025-02-05 | 0.070684 |
| 2025-02-06 | 0.070546 |
| 2025-02-07 | 0.070605 |
| 2025-02-08 | 0.0709 |
| 2025-02-09 | 0.070452 |
| 2025-02-10 | 0.070543 |
| 2025-02-11 | 0.070627 |
| 2025-02-12 | 0.070886 |
| 2025-02-13 | 0.070895 |
| 2025-02-14 | 0.071109 |
| 2025-02-15 | 0.071417 |
| 2025-02-16 | 0.071419 |
| 2025-02-17 | 0.07163 |
| 2025-02-18 | 0.07163 |
| 2025-02-19 | 0.071736 |
| 2025-02-20 | 0.071762 |
| 2025-02-21 | 0.071986 |
| 2025-02-22 | 0.072045 |
| 2025-02-23 | 0.071706 |
| 2025-02-24 | 0.071985 |
| 2025-02-25 | 0.072041 |
| 2025-02-26 | 0.07213 |
| 2025-02-27 | 0.072018 |
| 2025-02-28 | 0.072142 |
| 2025-03-01 | 0.072024 |
| 2025-03-02 | 0.071829 |
| 2025-03-03 | 0.071973 |
| 2025-03-04 | 0.072266 |
| 2025-03-05 | 0.072209 |
| 2025-03-06 | 0.072492 |
| 2025-03-07 | 0.07234 |
| 2025-03-08 | 0.072499 |
| 2025-03-09 | 0.072044 |
| 2025-03-10 | 0.07227 |
| 2025-03-11 | 0.072476 |
| 2025-03-12 | 0.072593 |
| 2025-03-13 | 0.072778 |
| 2025-03-14 | 0.073052 |
| 2025-03-15 | 0.072199 |
| 2025-03-16 | 0.072818 |
| 2025-03-17 | 0.073433 |
| 2025-03-18 | 0.073426 |
| 2025-03-19 | 0.076162 |
| 2025-03-20 | 0.07623 |
| 2025-03-21 | 0.076102 |
| 2025-03-22 | 0.075275 |
| 2025-03-23 | 0.076012 |
| 2025-03-25 | 0.075994 |
| 2025-03-26 | 0.076191 |
| 2025-03-27 | 0.076137 |
| 2025-03-28 | 0.076099 |
| 2025-03-29 | 0.076065 |
| 2025-03-30 | 0.075787 |
| 2025-03-31 | 0.076426 |
| 2025-04-01 | 0.076113 |
| 2025-04-02 | 0.076185 |
| 2025-04-03 | 0.075965 |
| 2025-04-04 | 0.07584 |
| 2025-04-05 | 0.075184 |
| 2025-04-06 | 0.074814 |
| 2025-04-07 | 0.075879 |
| 2025-04-08 | 0.074466 |
| 2025-04-09 | 0.074465 |
| 2025-04-10 | 0.074275 |
| 2025-04-11 | 0.074724 |
| 2025-04-12 | 0.073982 |
| 2025-04-13 | 0.074791 |
| 2025-04-14 | 0.07417 |
| 2025-04-15 | 0.074693 |
| 2025-04-16 | 0.074911 |
| 2025-04-17 | 0.075752 |
| 2025-04-18 | 0.075896 |
| 2025-04-19 | 0.075749 |
| 2025-04-20 | 0.075783 |
| 2025-04-21 | 0.076038 |
| 2025-04-22 | 0.076187 |
| 2025-04-23 | 0.076006 |
| 2025-04-24 | 0.076114 |
| 2025-04-25 | 0.07624 |
| 2025-04-26 | 0.075776 |
| 2025-04-27 | 0.075816 |
| 2025-04-28 | 0.075968 |
| 2025-04-29 | 0.076178 |
| 2025-04-30 | 0.076114 |
| 2025-05-01 | 0.076093 |
| 2025-05-02 | 0.076153 |
| 2025-05-03 | 0.076242 |
| 2025-05-04 | 0.076115 |
| 2025-05-05 | 0.076223 |
| 2025-05-06 | 0.076268 |
| 2025-05-08 | 0.076223 |
| 2025-05-09 | 0.076375 |
| 2025-05-10 | 0.076229 |
| 2025-05-11 | 0.07598 |
| 2025-05-12 | 0.076397 |
| 2025-05-13 | 0.076384 |
| 2025-05-14 | 0.076318 |
| 2025-05-15 | 0.076274 |
| 2025-05-17 | 0.076514 |
| 2025-05-18 | 0.076689 |
| 2025-05-19 | 0.076797 |
| 2025-05-20 | 0.076678 |
| 2025-05-21 | 0.076715 |
| 2025-05-22 | 0.076608 |
| 2025-05-23 | 0.076775 |
| 2025-05-24 | 0.076611 |
| 2025-05-25 | 0.076621 |
| 2025-05-26 | 0.076678 |
| 2025-05-27 | 0.076733 |
| 2025-05-28 | 0.076894 |
| 2025-05-29 | 0.07688 |
| 2025-05-30 | 0.07719 |
| 2025-05-31 | 0.077217 |
| 2025-06-01 | 0.077277 |
| 2025-06-02 | 0.077251 |
| 2025-06-03 | 0.077026 |
| 2025-06-04 | 0.076881 |
| 2025-06-05 | 0.077331 |
| 2025-06-06 | 0.077029 |
| 2025-06-07 | 0.076887 |
| 2025-06-08 | 0.076811 |
| 2025-06-09 | 0.076869 |
| 2025-06-10 | 0.077093 |
| 2025-06-11 | 0.077125 |
| 2025-06-12 | 0.07757 |
| 2025-06-13 | 0.077993 |
| 2025-06-14 | 0.07813 |
| 2025-06-15 | 0.077623 |
| 2025-06-16 | 0.078221 |
| 2025-06-17 | 0.078204 |
| 2025-06-18 | 0.078407 |
| 2025-06-19 | 0.078349 |
| 2025-06-20 | 0.078537 |
| 2025-06-21 | 0.078519 |
| 2025-06-22 | 0.078134 |
| 2025-06-23 | 0.07859 |
| 2025-06-24 | 0.078354 |
| 2025-06-25 | 0.078583 |
| 2025-06-26 | 0.078839 |
| 2025-06-27 | 0.07896 |
| 2025-06-28 | 0.079086 |
| 2025-06-29 | 0.078836 |
| 2025-06-30 | 0.078768 |
| 2025-07-01 | 0.0789 |
| 2025-07-02 | 0.07873 |
| 2025-07-03 | 0.078998 |
| 2025-07-04 | 0.078845 |
| 2025-07-05 | 0.078911 |
| 2025-07-06 | 0.079082 |
| 2025-07-07 | 0.079205 |
| 2025-07-08 | 0.07922 |
| 2025-07-09 | 0.079357 |
| 2025-07-10 | 0.079408 |
| 2025-07-11 | 0.079639 |
| 2025-07-12 | 0.079591 |
| 2025-07-13 | 0.079561 |
| 2025-07-14 | 0.079663 |
| 2025-07-15 | 0.079675 |
| 2025-07-16 | 0.079698 |
| 2025-07-17 | 0.079827 |
| 2025-07-18 | 0.080001 |
| 2025-07-19 | 0.080125 |
| 2025-07-20 | 0.080216 |
| 2025-07-21 | 0.079929 |
| 2025-07-22 | 0.080212 |
| 2025-07-23 | 0.080202 |
| 2025-07-24 | 0.080198 |
| 2025-07-25 | 0.08028 |
| 2025-07-26 | 0.080321 |
| 2025-07-27 | 0.07974 |
| 2025-07-28 | 0.08024 |
| 2025-07-29 | 0.080144 |
| 2025-07-30 | 0.080258 |
| 2025-07-31 | 0.080309 |
| 2025-08-01 | 0.080484 |
| 2025-08-02 | 0.080361 |
| 2025-08-03 | 0.080342 |
| 2025-08-04 | 0.080684 |
| 2025-08-05 | 0.080645 |
| 2025-08-06 | 0.080633 |
| 2025-08-07 | 0.080332 |
| 2025-08-08 | 0.080364 |
| 2025-08-09 | 0.08049 |
| 2025-08-10 | 0.080569 |
| 2025-08-11 | 0.080469 |
| 2025-08-12 | 0.080426 |
| 2025-08-13 | 0.080533 |
| 2025-08-14 | 0.08061 |
| 2025-08-15 | 0.080873 |
| 2025-08-16 | 0.080785 |
| 2025-08-17 | 0.081166 |
| 2025-08-18 | 0.080903 |
| 2025-08-19 | 0.080865 |
| 2025-08-20 | 0.080936 |
| 2025-08-21 | 0.081105 |
| 2025-08-22 | 0.080973 |
| 2025-08-23 | 0.081493 |
| 2025-08-24 | 0.081369 |
| 2025-08-25 | 0.08153 |
| 2025-08-26 | 0.081354 |
| 2025-08-27 | 0.081478 |
| 2025-08-28 | 0.081364 |
| 2025-08-29 | 0.081428 |
| 2025-08-30 | 0.081343 |
| 2025-08-31 | 0.081314 |
| 2025-09-01 | 0.081425 |
| 2025-09-02 | 0.081379 |
| 2025-09-03 | 0.081405 |
| 2025-09-04 | 0.081483 |
| 2025-09-05 | 0.081343 |
| 2025-09-06 | 0.081426 |
| 2025-09-07 | 0.081425 |
| 2025-09-08 | 0.081603 |
| 2025-09-09 | 0.081752 |
| 2025-09-10 | 0.081723 |
| 2025-09-11 | 0.081891 |
| 2025-09-13 | 0.082044 |
| 2025-09-14 | 0.08205 |
| 2025-09-15 | 0.081917 |
| 2025-09-16 | 0.081987 |
| 2025-09-17 | 0.082077 |
| 2025-09-18 | 0.081982 |
| 2025-09-19 | 0.082091 |
| 2025-09-20 | 0.081999 |
| 2025-09-21 | 0.0822 |
| 2025-09-22 | 0.082022 |
| 2025-09-23 | 0.082092 |
| 2025-09-24 | 0.082184 |
| 2025-09-25 | 0.082122 |
| 2025-09-26 | 0.082258 |
| 2025-09-27 | 0.082112 |
| 2025-09-28 | 0.082234 |
| 2025-09-29 | 0.08252 |
| 2025-09-30 | 0.082554 |
| 2025-10-01 | 0.082532 |
| 2025-10-02 | 0.082568 |
| 2025-10-03 | 0.082801 |
| 2025-10-04 | 0.082969 |
| 2025-10-05 | 0.082712 |
| 2025-10-06 | 0.08292 |
| 2025-10-07 | 0.082966 |
| 2025-10-08 | 0.082852 |
| 2025-10-09 | 0.082923 |
| 2025-10-10 | 0.08304 |
| 2025-10-11 | 0.083198 |
| 2025-10-12 | 0.083033 |
| 2025-10-13 | 0.083218 |
| 2025-10-14 | 0.083098 |
| 2025-10-15 | 0.083218 |
| 2025-10-16 | 0.083241 |
| 2025-10-17 | 0.083617 |
| 2025-10-18 | 0.083288 |
| 2025-10-19 | 0.083528 |
| 2025-10-20 | 0.083452 |
| 2025-10-21 | 0.083475 |
| 2025-10-22 | 0.08364 |
| 2025-10-23 | 0.083817 |
| 2025-10-24 | 0.083637 |
| 2025-10-25 | 0.083595 |
| 2025-10-26 | 0.083647 |
| 2025-10-27 | 0.083613 |
| 2025-10-28 | 0.083688 |
| 2025-10-29 | 0.083648 |
| 2025-10-30 | 0.083649 |
| 2025-10-31 | 0.08369 |
| 2025-11-01 | 0.083781 |
| 2025-11-02 | 0.083828 |
| 2025-11-03 | 0.083733 |
| 2025-11-04 | 0.083831 |
| 2025-11-05 | 0.083838 |
| 2025-11-06 | 0.08378 |
| 2025-11-07 | 0.084056 |
| 2025-11-08 | 0.084087 |
| 2025-11-09 | 0.083961 |
| 2025-11-10 | 0.084013 |
| 2025-11-11 | 0.084044 |
| 2025-11-12 | 0.084075 |
| 2025-11-13 | 0.084088 |
| 2025-11-14 | 0.084417 |
| 2025-11-15 | 0.08422 |
| 2025-11-16 | 0.084599 |
| 2025-11-17 | 0.08448 |
| 2025-11-18 | 0.084589 |
| 2025-11-19 | 0.084679 |
| 2025-11-20 | 0.08471 |
| 2025-11-21 | 0.084807 |
| 2025-11-22 | 0.084792 |
| 2025-11-23 | 0.084998 |
| 2025-11-24 | 0.084651 |
| 2025-11-25 | 0.084763 |
| 2025-11-26 | 0.084983 |
| 2025-11-27 | 0.085051 |
| 2025-11-28 | 0.085233 |
| 2025-11-29 | 0.086088 |
| 2025-11-30 | 0.086241 |
| 2025-12-01 | 0.085467 |
| 2025-12-02 | 0.086044 |
| 2025-12-03 | 0.086175 |
| 2025-12-04 | 0.08614 |
| 2025-12-05 | 0.086521 |
| 2025-12-06 | 0.087031 |
| 2025-12-07 | 0.08707 |
| 2025-12-08 | 0.087006 |
| 2025-12-09 | 0.0872 |
| 2025-12-11 | 0.086024 |
| 2025-12-12 | 0.085227 |
| 2025-12-13 | 0.085331 |
| 2025-12-14 | 0.085735 |
| 2025-12-15 | 0.085369 |
| 2025-12-16 | 0.085545 |
| 2025-12-17 | 0.085662 |
| 2025-12-18 | 0.085764 |
| 2025-12-19 | 0.085788 |
| 2025-12-20 | 0.085688 |
| 2025-12-21 | 0.086178 |
| 2025-12-22 | 0.085846 |
| 2025-12-23 | 0.086272 |
| 2025-12-24 | 0.086095 |
| 2025-12-25 | 0.086396 |
| 2025-12-26 | 0.08668 |
| 2025-12-27 | 0.086511 |
| 2025-12-28 | 0.086183 |
| 2025-12-29 | 0.086673 |
| 2025-12-30 | 0.086525 |
| 2025-12-31 | 0.086461 |
| 2026-01-01 | 0.086376 |
| 2026-01-02 | 0.086462 |
| 2026-01-03 | 0.086399 |
| 2026-01-04 | 0.08624 |
| 2026-01-05 | 0.086475 |
| 2026-01-06 | 0.086651 |
| 2026-01-07 | 0.086561 |
| 2026-01-08 | 0.086562 |
| 2026-01-09 | 0.086638 |
| 2026-01-10 | 0.086556 |
| 2026-01-11 | 0.086568 |
| 2026-01-12 | 0.08675 |
| 2026-01-13 | 0.086768 |
| 2026-01-14 | 0.086815 |
| 2026-01-15 | 0.087133 |
| 2026-01-16 | 0.087537 |
| 2026-01-17 | 0.088625 |
| 2026-01-18 | 0.088758 |
| 2026-01-19 | 0.088491 |
| 2026-01-20 | 0.088861 |
| 2026-01-21 | 0.088788 |
| 2026-01-22 | 0.087932 |
| 2026-01-23 | 0.087832 |
| 2026-01-24 | 0.087667 |
| 2026-01-25 | 0.087155 |
| 2026-01-26 | 0.087591 |
| 2026-01-27 | 0.087279 |
| 2026-01-28 | 0.087341 |
| 2026-01-29 | 0.087629 |
| 2026-01-30 | 0.087808 |
| 2026-01-31 | 0.087323 |
| 2026-02-01 | 0.08757 |
| 2026-02-02 | 0.087513 |
| 2026-02-03 | 0.087534 |
| 2026-02-04 | 0.087811 |
| 2026-02-05 | 0.087812 |
| 2026-02-06 | 0.087947 |
| 2026-02-07 | 0.088162 |
| 2026-02-08 | 0.088337 |
| 2026-02-09 | 0.087989 |
| 2026-02-10 | 0.08821 |
| 2026-02-11 | 0.088201 |
| 2026-02-12 | 0.088052 |
| 2026-02-13 | 0.089621 |
| 2026-02-14 | 0.090036 |
| 2026-02-15 | 0.090363 |
| 2026-02-16 | 0.090126 |
| 2026-02-17 | 0.09061 |
| 2026-02-18 | 0.09121 |
| 2026-02-19 | 0.090581 |
| 2026-02-20 | 0.091023 |
| 2026-02-21 | 0.091834 |
| 2026-02-22 | 0.092235 |
| 2026-02-23 | 0.092311 |
| 2026-02-24 | 0.092064 |
| 2026-02-25 | 0.092369 |
| 2026-02-26 | 0.09283 |
| 2026-02-27 | 0.092752 |
| 2026-02-28 | 0.093005 |
| 2026-03-01 | 0.093327 |
| 2026-03-02 | 0.09295 |
| 2026-03-03 | 0.093244 |
| 2026-03-04 | 0.093525 |
| 2026-03-05 | 0.093277 |
| 2026-03-06 | 0.093227 |
| 2026-03-07 | 0.092188 |
| 2026-03-08 | 0.092516 |
| 2026-03-09 | 0.091893 |
| 2026-03-10 | 0.092677 |
| 2026-03-11 | 0.093435 |
| 2026-03-12 | 0.093338 |
| 2026-03-13 | 0.093514 |
| 2026-03-14 | 0.093773 |
| 2026-03-15 | 0.094011 |
| 2026-03-16 | 0.093694 |
| 2026-03-17 | 0.094181 |
| 2026-03-18 | 0.094442 |
| 2026-03-19 | 0.09445 |
| 2026-03-20 | 0.094779 |
| 2026-03-21 | 0.094777 |
| 2026-03-22 | 0.094965 |
| 2026-03-23 | 0.094747 |
| 2026-03-24 | 0.095215 |
| 2026-03-25 | 0.095137 |
| 2026-03-26 | 0.095088 |
| 2026-03-27 | 0.095862 |
| 2026-03-28 | 0.095673 |
| 2026-03-29 | 0.095666 |
| 2026-03-30 | 0.095578 |
| 2026-03-31 | 0.095629 |
| 2026-04-01 | 0.095625 |
| 2026-04-02 | 0.095629 |
| 2026-04-03 | 0.095966 |
| 2026-04-04 | 0.095961 |
| 2026-04-05 | 0.095872 |
| 2026-04-06 | 0.09595 |
| 2026-04-07 | 0.095902 |
| 2026-04-08 | 0.09635 |
| 2026-04-09 | 0.095922 |
| 2026-04-10 | 0.096207 |
| 2026-04-11 | 0.09654 |
| 2026-04-12 | 0.096675 |
| 2026-04-13 | 0.096763 |
| 2026-04-14 | 0.09689 |
| 2026-04-15 | 0.097068 |
| 2026-04-16 | 0.097783 |
| 2026-04-17 | 0.097976 |
| 2026-04-18 | 0.098334 |
| 2026-04-19 | 0.098184 |
| 2026-04-20 | 0.098077 |
| 2026-04-21 | 0.098634 |
| 2026-04-22 | 0.098632 |
| 2026-04-23 | 0.098266 |
| 2026-04-24 | 0.098875 |
| 2026-04-25 | 0.099077 |
| 2026-04-26 | 0.099082 |
| 2026-04-27 | 0.09906 |
| 2026-04-28 | 0.098923 |
| 2026-04-29 | 0.099102 |
| 2026-04-30 | 0.099327 |
| 2026-05-01 | 0.09933 |
| 2026-05-02 | 0.099326 |
| 2026-05-03 | 0.099311 |
| 2026-05-04 | 0.0994 |
| 2026-05-05 | 0.09944 |
| 2026-05-06 | 0.099616 |
| 2026-05-07 | 0.09879 |
| 2026-05-08 | 0.098574 |
| 2026-05-09 | 0.09866 |
| 2026-05-10 | 0.098909 |
| 2026-05-11 | 0.098972 |
| 2026-05-12 | 0.099073 |
| 2026-05-14 | 0.099776 |
| 2026-05-15 | 0.099764 |
| 2026-05-16 | 0.100126 |
| 2026-05-17 | 0.100545 |
| 2026-05-18 | 0.10029 |
| 2026-05-19 | 0.100666 |
| 2026-05-20 | 0.100744 |
| 2026-05-21 | 0.100854 |
| 2026-05-23 | 0.100742 |
| 2026-05-24 | 0.100974 |
| 2026-05-25 | 0.101116 |
| 2026-05-26 | 0.101129 |
| 2026-05-27 | 0.101382 |
| 2026-05-28 | 0.101189 |
| 2026-05-29 | 0.10145 |
| 2026-05-30 | 0.101002 |
| 2026-05-31 | 0.100543 |
| 2026-06-01 | 0.101295 |
| 2026-06-02 | 0.100919 |
| 2026-06-03 | 0.100805 |
| 2026-06-04 | 0.100367 |
| 2026-06-05 | 0.100417 |
| 2026-06-06 | 0.099982 |
| 2026-06-09 | 0.100012 |
| 2026-06-10 | 0.099967 |
| 2026-06-11 | 0.100625 |
| 2026-06-12 | 0.101089 |
| 2026-06-13 | 0.101793 |
| 2026-06-14 | 0.101548 |
| 2026-06-15 | 0.101163 |
| 2026-06-16 | 0.101543 |
| 2026-06-17 | 0.10172 |
| 2026-06-18 | 0.102267 |
| 2026-06-19 | 0.102369 |
| 2026-06-20 | 0.10242 |
| 2026-06-21 | 0.102492 |
| 2026-06-22 | 0.102436 |
| 2026-06-23 | 0.102299 |
| 2026-06-24 | 0.102257 |
| 2026-06-25 | 0.102341 |
| 2026-06-26 | 0.102635 |
| 2026-06-27 | 0.102823 |
| 2026-06-28 | 0.102846 |
| 2026-06-29 | 0.102637 |
| 2026-06-30 | 0.1025 |
| 2026-07-01 | 0.102505 |
| 2026-07-02 | 0.102557 |
| 2026-07-03 | 0.102838 |
| 2026-07-04 | 0.102952 |
| 2026-07-05 | 0.103272 |
| 2026-07-06 | 0.102702 |
| 2026-07-07 | 0.10287 |
| 2026-07-08 | 0.102867 |
| 2026-07-09 | 0.102987 |
| 2026-07-10 | 0.103335 |
| 2026-07-11 | 0.103225 |
| 2026-07-12 | 0.103696 |
| 2026-07-13 | 0.103096 |
| 2026-07-14 | 0.103292 |
| 2026-07-15 | 0.103601 |
| 2026-07-16 | 0.103787 |
| 2026-07-17 | 0.103778 |
| 2026-07-18 | 0.103944 |
| 2026-07-19 | 0.104917 |
| 2026-07-20 | 0.104009 |
| 2026-07-21 | 0.103958 |
| 2026-07-22 | 0.10414 |
| 2026-07-23 | 0.104156 |
| 2026-07-24 | 0.104045 |
| 2026-07-25 | 0.104451 |
| 2026-07-26 | 0.10459 |
| 2026-07-27 | 0.104106 |
| 2026-07-28 | 0.10405 |
| 2026-07-29 | 0.104251 |
| 2026-07-30 | 0.10447 |
| 2026-07-31 | 0.104745 |
| 2026-08-01 | 0.104851 |
| 2026-08-02 | 0.105374 |
| 2026-08-03 | 0.104758 |
| 2026-08-04 | 0.104764 |
| 2026-08-05 | 0.104977 |
| 2026-08-06 | 0.104788 |
| 2026-08-07 | 0.104828 |
| 2026-08-08 | 0.105385 |
| 2026-08-09 | 0.105857 |
| 2026-08-10 | 0.105108 |
| 2026-08-11 | 0.105164 |
| 2026-08-12 | 0.105233 |
| 2026-08-13 | 0.105478 |
| 2026-08-14 | 0.106406 |
| 2026-08-15 | 0.106735 |
| 2026-08-16 | 0.106812 |
| 2026-08-17 | 0.106677 |
| 2026-08-18 | 0.106616 |
| 2026-08-20 | 0.106513 |
| 2026-08-21 | 0.105753 |
| 2026-08-22 | 0.105678 |
| 2026-08-23 | 0.106798 |
| 2026-08-24 | 0.105977 |
| 2026-08-25 | 0.106087 |
| 2026-08-26 | 0.105971 |
| 2026-08-27 | 0.10589 |
| 2026-08-28 | 0.106399 |
| 2026-08-29 | 0.106667 |
| 2026-08-30 | 0.107283 |
| 2026-08-31 | 0.106655 |
| 2026-09-01 | 0.106811 |
| 2026-09-02 | 0.106423 |
| 2026-09-03 | 0.106637 |
| 2026-09-04 | 0.106927 |
| 2026-09-05 | 0.107317 |
| 2026-09-06 | 0.107388 |
| 2026-09-07 | 0.106733 |
| 2026-09-08 | 0.106783 |
| 2026-09-09 | 0.106902 |
| 2026-09-10 | 0.106809 |
| 2026-09-11 | 0.107301 |
| 2026-09-12 | 0.108008 |
| 2026-09-13 | 0.108432 |
| 2026-09-14 | 0.107855 |
| 2026-09-15 | 0.108118 |
| 2026-09-16 | 0.108632 |
| 2026-09-17 | 0.108263 |
| 2026-09-18 | 0.109065 |
| 2026-09-19 | 0.109046 |
| 2026-09-20 | 0.109292 |
| 2026-09-21 | 0.109146 |
| 2026-09-22 | 0.109119 |
| 2026-09-23 | 0.108101 |
| 2026-09-24 | 0.107902 |
| 2026-09-25 | 0.107916 |
| 2026-09-26 | 0.107655 |
| 2026-09-27 | 0.108042 |
| 2026-09-28 | 0.107787 |
| 2026-09-30 | 0.107415 |
| 2026-10-02 | 0.107255 |
| 2026-10-03 | 0.107256 |
| 2026-10-05 | 0.107306 |
| 2026-10-06 | 0.107474 |
| 2026-10-07 | 0.107659 |
| 2026-10-08 | 0.10795 |
| 2026-10-09 | 0.107944 |
| 2026-10-10 | 0.108879 |
| 2026-10-11 | 0.108852 |
| 2026-10-12 | 0.108278 |
| 2026-10-13 | 0.108444 |
| 2026-10-14 | 0.108372 |
| 2026-10-15 | 0.108565 |
| 2026-10-16 | 0.108918 |
| 2026-10-17 | 0.10913 |
| 2026-10-18 | 0.109794 |
| 2026-10-19 | 0.109002 |
| 2026-10-20 | 0.108972 |
| 2026-10-21 | 0.108939 |
| 2026-10-22 | 0.108826 |
| 2026-10-23 | 0.108984 |
| 2026-10-24 | 0.10914 |
| 2026-10-25 | 0.10966 |
High
0.10979
Low
0.06622
Average
0.08595
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/TRY API questions
How do I get the CRC/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/TRY rate in rates.TRY.
How far back does CRC/TRY historical data go?
Daily CRC/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.