CRC to TJS exchange rate API
Costa Rican Colon to Somoni · quoted 2026-10-18
0.02048
▼ +1.03% over 2Y
1 CRC = 0.02048 TJS · 1 TJS = 48.8210 CRC · Get this rate via the API
1 CRC buys 0.02048 TJS as of 2026-10-18, so 1 TJS buys 48.8210 CRC. Over the last 2 years, CRC/TJS traded between 0.01824 and 0.02192, averaged 0.02008 and fell 1.03%. The API holds daily CRC/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.020697 |
| 2024-10-19 | 0.020693 |
| 2024-10-20 | 0.020716 |
| 2024-10-21 | 0.020743 |
| 2024-10-22 | 0.020741 |
| 2024-10-23 | 0.020619 |
| 2024-10-24 | 0.020678 |
| 2024-10-25 | 0.020693 |
| 2024-10-26 | 0.020628 |
| 2024-10-27 | 0.020562 |
| 2024-10-28 | 0.02064 |
| 2024-10-29 | 0.020701 |
| 2024-10-30 | 0.020731 |
| 2024-10-31 | 0.020761 |
| 2024-11-01 | 0.020754 |
| 2024-11-02 | 0.020736 |
| 2024-11-03 | 0.020719 |
| 2024-11-04 | 0.020729 |
| 2024-11-05 | 0.020827 |
| 2024-11-06 | 0.020795 |
| 2024-11-07 | 0.020807 |
| 2024-11-08 | 0.020786 |
| 2024-11-09 | 0.020774 |
| 2024-11-10 | 0.020706 |
| 2024-11-11 | 0.020716 |
| 2024-11-12 | 0.020738 |
| 2024-11-13 | 0.020796 |
| 2024-11-14 | 0.020842 |
| 2024-11-15 | 0.02086 |
| 2024-11-16 | 0.020856 |
| 2024-11-17 | 0.020918 |
| 2024-11-18 | 0.020934 |
| 2024-11-19 | 0.020894 |
| 2024-11-20 | 0.020887 |
| 2024-11-21 | 0.020954 |
| 2024-11-22 | 0.020918 |
| 2024-11-23 | 0.020974 |
| 2024-11-24 | 0.020851 |
| 2024-11-25 | 0.0209 |
| 2024-11-26 | 0.020928 |
| 2024-11-27 | 0.020891 |
| 2024-11-28 | 0.02105 |
| 2024-11-29 | 0.020941 |
| 2024-11-30 | 0.021383 |
| 2024-12-01 | 0.021408 |
| 2024-12-02 | 0.021427 |
| 2024-12-03 | 0.021446 |
| 2024-12-04 | 0.02147 |
| 2024-12-05 | 0.021513 |
| 2024-12-06 | 0.021529 |
| 2024-12-07 | 0.021472 |
| 2024-12-08 | 0.02158 |
| 2024-12-09 | 0.021481 |
| 2024-12-10 | 0.021525 |
| 2024-12-11 | 0.021544 |
| 2024-12-12 | 0.021555 |
| 2024-12-13 | 0.021576 |
| 2024-12-14 | 0.021664 |
| 2024-12-15 | 0.021555 |
| 2024-12-16 | 0.021605 |
| 2024-12-17 | 0.021523 |
| 2024-12-18 | 0.021517 |
| 2024-12-19 | 0.021555 |
| 2024-12-20 | 0.021545 |
| 2024-12-21 | 0.021725 |
| 2024-12-22 | 0.021503 |
| 2024-12-23 | 0.021646 |
| 2024-12-24 | 0.021601 |
| 2024-12-25 | 0.021551 |
| 2024-12-26 | 0.021597 |
| 2024-12-27 | 0.021617 |
| 2024-12-28 | 0.021722 |
| 2024-12-29 | 0.021444 |
| 2024-12-30 | 0.021605 |
| 2024-12-31 | 0.021511 |
| 2025-01-01 | 0.021474 |
| 2025-01-02 | 0.021431 |
| 2025-01-03 | 0.021429 |
| 2025-01-04 | 0.021405 |
| 2025-01-05 | 0.021434 |
| 2025-01-06 | 0.02148 |
| 2025-01-07 | 0.021482 |
| 2025-01-08 | 0.021471 |
| 2025-01-09 | 0.02149 |
| 2025-01-10 | 0.021557 |
| 2025-01-11 | 0.021395 |
| 2025-01-12 | 0.021567 |
| 2025-01-13 | 0.021558 |
| 2025-01-14 | 0.021663 |
| 2025-01-15 | 0.02168 |
| 2025-01-16 | 0.02173 |
| 2025-01-17 | 0.021671 |
| 2025-01-18 | 0.021611 |
| 2025-01-19 | 0.021701 |
| 2025-01-20 | 0.021759 |
| 2025-01-21 | 0.021744 |
| 2025-01-22 | 0.021717 |
| 2025-01-23 | 0.021762 |
| 2025-01-24 | 0.021757 |
| 2025-01-25 | 0.021748 |
| 2025-01-26 | 0.021542 |
| 2025-01-27 | 0.021627 |
| 2025-01-28 | 0.021598 |
| 2025-01-29 | 0.021582 |
| 2025-01-30 | 0.021535 |
| 2025-01-31 | 0.021564 |
| 2025-02-01 | 0.021643 |
| 2025-02-02 | 0.021429 |
| 2025-02-03 | 0.021654 |
| 2025-02-04 | 0.021504 |
| 2025-02-05 | 0.02145 |
| 2025-02-06 | 0.021459 |
| 2025-02-07 | 0.021426 |
| 2025-02-08 | 0.021601 |
| 2025-02-09 | 0.021439 |
| 2025-02-10 | 0.021462 |
| 2025-02-11 | 0.0214 |
| 2025-02-12 | 0.021399 |
| 2025-02-13 | 0.021454 |
| 2025-02-14 | 0.021434 |
| 2025-02-15 | 0.021504 |
| 2025-02-16 | 0.021542 |
| 2025-02-17 | 0.021585 |
| 2025-02-18 | 0.021526 |
| 2025-02-19 | 0.021568 |
| 2025-02-20 | 0.021562 |
| 2025-02-21 | 0.021547 |
| 2025-02-22 | 0.02156 |
| 2025-02-23 | 0.021482 |
| 2025-02-24 | 0.021566 |
| 2025-02-25 | 0.021532 |
| 2025-02-26 | 0.021589 |
| 2025-02-27 | 0.021554 |
| 2025-02-28 | 0.021505 |
| 2025-03-01 | 0.021575 |
| 2025-03-02 | 0.021479 |
| 2025-03-03 | 0.021492 |
| 2025-03-04 | 0.021601 |
| 2025-03-05 | 0.021607 |
| 2025-03-06 | 0.021671 |
| 2025-03-07 | 0.021641 |
| 2025-03-08 | 0.021687 |
| 2025-03-09 | 0.021556 |
| 2025-03-10 | 0.021562 |
| 2025-03-11 | 0.021619 |
| 2025-03-12 | 0.021612 |
| 2025-03-13 | 0.021685 |
| 2025-03-14 | 0.021708 |
| 2025-03-15 | 0.021539 |
| 2025-03-16 | 0.021638 |
| 2025-03-17 | 0.021814 |
| 2025-03-18 | 0.0219 |
| 2025-03-19 | 0.021848 |
| 2025-03-20 | 0.021918 |
| 2025-03-21 | 0.02184 |
| 2025-03-22 | 0.021857 |
| 2025-03-23 | 0.021851 |
| 2025-03-25 | 0.021827 |
| 2025-03-26 | 0.021859 |
| 2025-03-27 | 0.021854 |
| 2025-03-28 | 0.02187 |
| 2025-03-29 | 0.021778 |
| 2025-03-30 | 0.021682 |
| 2025-03-31 | 0.021889 |
| 2025-04-01 | 0.021816 |
| 2025-04-02 | 0.021903 |
| 2025-04-03 | 0.021846 |
| 2025-04-04 | 0.021716 |
| 2025-04-05 | 0.021465 |
| 2025-04-06 | 0.021392 |
| 2025-04-07 | 0.021678 |
| 2025-04-08 | 0.021295 |
| 2025-04-09 | 0.021264 |
| 2025-04-10 | 0.02127 |
| 2025-04-11 | 0.021341 |
| 2025-04-12 | 0.021175 |
| 2025-04-13 | 0.021443 |
| 2025-04-14 | 0.021181 |
| 2025-04-15 | 0.021285 |
| 2025-04-16 | 0.021319 |
| 2025-04-17 | 0.021478 |
| 2025-04-18 | 0.021373 |
| 2025-04-19 | 0.021217 |
| 2025-04-20 | 0.021223 |
| 2025-04-21 | 0.021365 |
| 2025-04-22 | 0.021373 |
| 2025-04-23 | 0.021138 |
| 2025-04-24 | 0.021155 |
| 2025-04-25 | 0.021082 |
| 2025-04-26 | 0.020905 |
| 2025-04-27 | 0.02092 |
| 2025-04-28 | 0.020905 |
| 2025-04-29 | 0.020916 |
| 2025-04-30 | 0.020888 |
| 2025-05-01 | 0.020849 |
| 2025-05-02 | 0.020867 |
| 2025-05-03 | 0.020486 |
| 2025-05-04 | 0.020468 |
| 2025-05-05 | 0.02045 |
| 2025-05-06 | 0.020523 |
| 2025-05-08 | 0.020468 |
| 2025-05-09 | 0.020331 |
| 2025-05-10 | 0.020357 |
| 2025-05-11 | 0.020372 |
| 2025-05-12 | 0.020384 |
| 2025-05-13 | 0.020485 |
| 2025-05-14 | 0.020414 |
| 2025-05-15 | 0.02046 |
| 2025-05-17 | 0.020364 |
| 2025-05-18 | 0.02043 |
| 2025-05-19 | 0.020415 |
| 2025-05-20 | 0.020381 |
| 2025-05-21 | 0.020268 |
| 2025-05-22 | 0.020222 |
| 2025-05-23 | 0.020011 |
| 2025-05-24 | 0.020117 |
| 2025-05-25 | 0.020074 |
| 2025-05-26 | 0.020194 |
| 2025-05-27 | 0.019923 |
| 2025-05-28 | 0.019837 |
| 2025-05-29 | 0.019613 |
| 2025-05-30 | 0.019635 |
| 2025-05-31 | 0.01961 |
| 2025-06-01 | 0.019583 |
| 2025-06-02 | 0.019653 |
| 2025-06-03 | 0.019629 |
| 2025-06-04 | 0.019465 |
| 2025-06-05 | 0.019453 |
| 2025-06-06 | 0.019418 |
| 2025-06-07 | 0.019379 |
| 2025-06-08 | 0.019351 |
| 2025-06-09 | 0.019368 |
| 2025-06-10 | 0.019475 |
| 2025-06-11 | 0.019618 |
| 2025-06-12 | 0.019723 |
| 2025-06-13 | 0.01969 |
| 2025-06-14 | 0.01998 |
| 2025-06-15 | 0.020067 |
| 2025-06-16 | 0.020079 |
| 2025-06-17 | 0.020103 |
| 2025-06-18 | 0.020035 |
| 2025-06-19 | 0.019857 |
| 2025-06-20 | 0.019582 |
| 2025-06-21 | 0.019598 |
| 2025-06-22 | 0.019482 |
| 2025-06-23 | 0.019543 |
| 2025-06-24 | 0.019507 |
| 2025-06-25 | 0.019506 |
| 2025-06-26 | 0.019612 |
| 2025-06-27 | 0.019599 |
| 2025-06-28 | 0.019531 |
| 2025-06-29 | 0.019533 |
| 2025-06-30 | 0.019536 |
| 2025-07-01 | 0.019583 |
| 2025-07-02 | 0.019545 |
| 2025-07-03 | 0.019402 |
| 2025-07-04 | 0.019182 |
| 2025-07-05 | 0.019082 |
| 2025-07-06 | 0.019186 |
| 2025-07-07 | 0.019254 |
| 2025-07-08 | 0.019229 |
| 2025-07-09 | 0.019034 |
| 2025-07-10 | 0.019065 |
| 2025-07-11 | 0.019189 |
| 2025-07-12 | 0.019141 |
| 2025-07-13 | 0.01915 |
| 2025-07-14 | 0.019112 |
| 2025-07-15 | 0.019123 |
| 2025-07-16 | 0.019111 |
| 2025-07-17 | 0.018979 |
| 2025-07-18 | 0.018967 |
| 2025-07-19 | 0.019091 |
| 2025-07-20 | 0.019091 |
| 2025-07-21 | 0.018945 |
| 2025-07-22 | 0.01897 |
| 2025-07-23 | 0.019026 |
| 2025-07-24 | 0.019007 |
| 2025-07-25 | 0.018831 |
| 2025-07-26 | 0.018881 |
| 2025-07-27 | 0.018753 |
| 2025-07-28 | 0.018909 |
| 2025-07-29 | 0.018831 |
| 2025-07-30 | 0.018848 |
| 2025-07-31 | 0.018913 |
| 2025-08-01 | 0.018695 |
| 2025-08-02 | 0.018677 |
| 2025-08-03 | 0.018701 |
| 2025-08-04 | 0.018715 |
| 2025-08-05 | 0.018711 |
| 2025-08-06 | 0.018671 |
| 2025-08-07 | 0.018493 |
| 2025-08-08 | 0.018494 |
| 2025-08-09 | 0.018475 |
| 2025-08-10 | 0.018514 |
| 2025-08-11 | 0.01845 |
| 2025-08-12 | 0.018411 |
| 2025-08-13 | 0.018483 |
| 2025-08-14 | 0.018446 |
| 2025-08-15 | 0.018436 |
| 2025-08-16 | 0.01845 |
| 2025-08-17 | 0.018538 |
| 2025-08-18 | 0.01845 |
| 2025-08-19 | 0.018368 |
| 2025-08-20 | 0.018399 |
| 2025-08-21 | 0.018508 |
| 2025-08-22 | 0.018604 |
| 2025-08-23 | 0.018923 |
| 2025-08-24 | 0.018945 |
| 2025-08-25 | 0.018689 |
| 2025-08-26 | 0.018632 |
| 2025-08-27 | 0.019008 |
| 2025-08-28 | 0.0189 |
| 2025-08-29 | 0.018869 |
| 2025-08-30 | 0.018662 |
| 2025-08-31 | 0.018662 |
| 2025-09-01 | 0.018846 |
| 2025-09-02 | 0.01875 |
| 2025-09-03 | 0.018827 |
| 2025-09-04 | 0.018618 |
| 2025-09-05 | 0.018723 |
| 2025-09-06 | 0.018564 |
| 2025-09-07 | 0.018579 |
| 2025-09-08 | 0.018691 |
| 2025-09-09 | 0.018697 |
| 2025-09-10 | 0.018627 |
| 2025-09-11 | 0.018814 |
| 2025-09-13 | 0.018777 |
| 2025-09-14 | 0.018808 |
| 2025-09-15 | 0.018682 |
| 2025-09-16 | 0.018765 |
| 2025-09-17 | 0.018712 |
| 2025-09-18 | 0.018705 |
| 2025-09-19 | 0.0186 |
| 2025-09-20 | 0.0186 |
| 2025-09-21 | 0.01865 |
| 2025-09-22 | 0.018554 |
| 2025-09-23 | 0.018547 |
| 2025-09-24 | 0.018524 |
| 2025-09-25 | 0.018562 |
| 2025-09-26 | 0.018549 |
| 2025-09-27 | 0.018533 |
| 2025-09-28 | 0.018555 |
| 2025-09-29 | 0.018604 |
| 2025-09-30 | 0.01861 |
| 2025-10-01 | 0.018605 |
| 2025-10-02 | 0.018493 |
| 2025-10-03 | 0.018527 |
| 2025-10-04 | 0.018451 |
| 2025-10-05 | 0.018431 |
| 2025-10-06 | 0.018531 |
| 2025-10-07 | 0.01855 |
| 2025-10-08 | 0.018432 |
| 2025-10-09 | 0.018487 |
| 2025-10-10 | 0.018501 |
| 2025-10-11 | 0.018353 |
| 2025-10-12 | 0.018352 |
| 2025-10-13 | 0.01855 |
| 2025-10-14 | 0.018235 |
| 2025-10-15 | 0.018279 |
| 2025-10-16 | 0.018279 |
| 2025-10-17 | 0.018325 |
| 2025-10-18 | 0.01834 |
| 2025-10-19 | 0.018364 |
| 2025-10-20 | 0.018354 |
| 2025-10-21 | 0.018304 |
| 2025-10-22 | 0.018265 |
| 2025-10-23 | 0.01837 |
| 2025-10-24 | 0.018448 |
| 2025-10-25 | 0.018515 |
| 2025-10-26 | 0.018526 |
| 2025-10-27 | 0.018501 |
| 2025-10-28 | 0.018449 |
| 2025-10-29 | 0.018427 |
| 2025-10-30 | 0.018347 |
| 2025-10-31 | 0.018334 |
| 2025-11-01 | 0.018402 |
| 2025-11-02 | 0.018442 |
| 2025-11-03 | 0.018395 |
| 2025-11-04 | 0.018394 |
| 2025-11-05 | 0.018382 |
| 2025-11-06 | 0.018413 |
| 2025-11-07 | 0.018374 |
| 2025-11-08 | 0.018379 |
| 2025-11-09 | 0.018382 |
| 2025-11-10 | 0.018356 |
| 2025-11-11 | 0.018431 |
| 2025-11-12 | 0.018435 |
| 2025-11-13 | 0.018348 |
| 2025-11-14 | 0.018406 |
| 2025-11-15 | 0.018448 |
| 2025-11-16 | 0.018522 |
| 2025-11-17 | 0.018426 |
| 2025-11-18 | 0.018462 |
| 2025-11-19 | 0.018512 |
| 2025-11-20 | 0.018453 |
| 2025-11-21 | 0.018522 |
| 2025-11-22 | 0.018427 |
| 2025-11-23 | 0.018535 |
| 2025-11-24 | 0.018452 |
| 2025-11-25 | 0.018552 |
| 2025-11-26 | 0.01849 |
| 2025-11-27 | 0.018577 |
| 2025-11-28 | 0.018522 |
| 2025-11-29 | 0.018719 |
| 2025-11-30 | 0.01878 |
| 2025-12-01 | 0.018659 |
| 2025-12-02 | 0.018785 |
| 2025-12-03 | 0.01881 |
| 2025-12-04 | 0.018662 |
| 2025-12-05 | 0.018722 |
| 2025-12-06 | 0.018776 |
| 2025-12-07 | 0.018849 |
| 2025-12-08 | 0.018789 |
| 2025-12-09 | 0.018819 |
| 2025-12-11 | 0.018596 |
| 2025-12-12 | 0.018433 |
| 2025-12-13 | 0.018465 |
| 2025-12-14 | 0.018552 |
| 2025-12-15 | 0.018356 |
| 2025-12-16 | 0.018419 |
| 2025-12-17 | 0.018447 |
| 2025-12-18 | 0.018444 |
| 2025-12-19 | 0.018495 |
| 2025-12-20 | 0.018417 |
| 2025-12-21 | 0.018564 |
| 2025-12-22 | 0.018529 |
| 2025-12-23 | 0.018476 |
| 2025-12-24 | 0.018476 |
| 2025-12-25 | 0.018664 |
| 2025-12-26 | 0.018694 |
| 2025-12-27 | 0.018679 |
| 2025-12-28 | 0.018587 |
| 2025-12-29 | 0.018672 |
| 2025-12-30 | 0.018549 |
| 2025-12-31 | 0.018622 |
| 2026-01-01 | 0.018567 |
| 2026-01-02 | 0.018553 |
| 2026-01-03 | 0.018536 |
| 2026-01-04 | 0.018513 |
| 2026-01-05 | 0.018592 |
| 2026-01-06 | 0.018575 |
| 2026-01-07 | 0.018608 |
| 2026-01-08 | 0.018696 |
| 2026-01-09 | 0.018713 |
| 2026-01-10 | 0.018662 |
| 2026-01-11 | 0.018676 |
| 2026-01-12 | 0.018729 |
| 2026-01-13 | 0.018733 |
| 2026-01-14 | 0.018779 |
| 2026-01-15 | 0.018773 |
| 2026-01-16 | 0.018882 |
| 2026-01-17 | 0.019086 |
| 2026-01-18 | 0.019128 |
| 2026-01-19 | 0.019058 |
| 2026-01-20 | 0.019117 |
| 2026-01-21 | 0.019132 |
| 2026-01-22 | 0.018982 |
| 2026-01-23 | 0.018902 |
| 2026-01-24 | 0.018896 |
| 2026-01-25 | 0.018795 |
| 2026-01-26 | 0.018771 |
| 2026-01-27 | 0.018759 |
| 2026-01-28 | 0.018707 |
| 2026-01-29 | 0.018868 |
| 2026-01-30 | 0.018905 |
| 2026-01-31 | 0.018912 |
| 2026-02-01 | 0.018927 |
| 2026-02-02 | 0.018907 |
| 2026-02-03 | 0.018819 |
| 2026-02-04 | 0.018803 |
| 2026-02-05 | 0.018858 |
| 2026-02-06 | 0.018889 |
| 2026-02-07 | 0.018942 |
| 2026-02-08 | 0.019003 |
| 2026-02-09 | 0.018878 |
| 2026-02-10 | 0.018882 |
| 2026-02-11 | 0.018978 |
| 2026-02-12 | 0.018984 |
| 2026-02-13 | 0.019302 |
| 2026-02-14 | 0.019447 |
| 2026-02-15 | 0.019539 |
| 2026-02-16 | 0.019455 |
| 2026-02-17 | 0.019581 |
| 2026-02-18 | 0.019691 |
| 2026-02-19 | 0.01956 |
| 2026-02-20 | 0.019614 |
| 2026-02-21 | 0.019855 |
| 2026-02-22 | 0.019918 |
| 2026-02-23 | 0.019866 |
| 2026-02-24 | 0.019841 |
| 2026-02-25 | 0.019909 |
| 2026-02-26 | 0.019978 |
| 2026-02-27 | 0.020043 |
| 2026-02-28 | 0.020137 |
| 2026-03-01 | 0.020197 |
| 2026-03-02 | 0.020109 |
| 2026-03-03 | 0.020218 |
| 2026-03-04 | 0.02031 |
| 2026-03-05 | 0.020309 |
| 2026-03-06 | 0.020273 |
| 2026-03-07 | 0.020055 |
| 2026-03-08 | 0.020118 |
| 2026-03-09 | 0.019954 |
| 2026-03-10 | 0.020189 |
| 2026-03-11 | 0.020299 |
| 2026-03-12 | 0.020343 |
| 2026-03-13 | 0.020334 |
| 2026-03-14 | 0.020357 |
| 2026-03-15 | 0.020419 |
| 2026-03-16 | 0.020355 |
| 2026-03-17 | 0.02043 |
| 2026-03-18 | 0.020424 |
| 2026-03-19 | 0.020487 |
| 2026-03-20 | 0.020342 |
| 2026-03-21 | 0.020502 |
| 2026-03-22 | 0.020532 |
| 2026-03-23 | 0.020564 |
| 2026-03-24 | 0.020464 |
| 2026-03-25 | 0.020521 |
| 2026-03-26 | 0.020585 |
| 2026-03-27 | 0.020605 |
| 2026-03-28 | 0.020576 |
| 2026-03-29 | 0.02058 |
| 2026-03-30 | 0.020492 |
| 2026-03-31 | 0.020586 |
| 2026-04-01 | 0.02062 |
| 2026-04-02 | 0.02056 |
| 2026-04-03 | 0.020575 |
| 2026-04-04 | 0.020565 |
| 2026-04-05 | 0.02056 |
| 2026-04-06 | 0.020571 |
| 2026-04-07 | 0.02053 |
| 2026-04-08 | 0.020439 |
| 2026-04-09 | 0.020433 |
| 2026-04-10 | 0.020466 |
| 2026-04-11 | 0.020534 |
| 2026-04-12 | 0.020536 |
| 2026-04-13 | 0.020536 |
| 2026-04-14 | 0.020516 |
| 2026-04-15 | 0.02057 |
| 2026-04-16 | 0.02059 |
| 2026-04-17 | 0.020712 |
| 2026-04-18 | 0.020676 |
| 2026-04-19 | 0.020677 |
| 2026-04-20 | 0.020676 |
| 2026-04-21 | 0.020801 |
| 2026-04-22 | 0.020635 |
| 2026-04-23 | 0.020664 |
| 2026-04-24 | 0.020645 |
| 2026-04-25 | 0.020655 |
| 2026-04-26 | 0.020655 |
| 2026-04-27 | 0.020655 |
| 2026-04-28 | 0.020672 |
| 2026-04-29 | 0.020621 |
| 2026-04-30 | 0.020614 |
| 2026-05-01 | 0.020631 |
| 2026-05-02 | 0.020631 |
| 2026-05-03 | 0.020631 |
| 2026-05-04 | 0.020631 |
| 2026-05-05 | 0.02059 |
| 2026-05-06 | 0.020552 |
| 2026-05-07 | 0.020415 |
| 2026-05-08 | 0.020372 |
| 2026-05-09 | 0.020297 |
| 2026-05-10 | 0.020295 |
| 2026-05-11 | 0.020295 |
| 2026-05-12 | 0.020407 |
| 2026-05-14 | 0.020505 |
| 2026-05-15 | 0.020473 |
| 2026-05-16 | 0.020562 |
| 2026-05-17 | 0.02063 |
| 2026-05-18 | 0.020569 |
| 2026-05-19 | 0.020561 |
| 2026-05-20 | 0.020544 |
| 2026-05-21 | 0.020558 |
| 2026-05-23 | 0.020445 |
| 2026-05-24 | 0.020502 |
| 2026-05-25 | 0.020475 |
| 2026-05-26 | 0.020368 |
| 2026-05-27 | 0.02049 |
| 2026-05-28 | 0.020331 |
| 2026-05-29 | 0.020359 |
| 2026-05-30 | 0.02035 |
| 2026-05-31 | 0.02026 |
| 2026-06-01 | 0.02039 |
| 2026-06-02 | 0.020294 |
| 2026-06-03 | 0.020222 |
| 2026-06-04 | 0.020222 |
| 2026-06-05 | 0.020283 |
| 2026-06-06 | 0.020261 |
| 2026-06-09 | 0.02026 |
| 2026-06-10 | 0.020257 |
| 2026-06-11 | 0.020333 |
| 2026-06-12 | 0.020339 |
| 2026-06-13 | 0.0205 |
| 2026-06-14 | 0.020456 |
| 2026-06-15 | 0.02033 |
| 2026-06-16 | 0.020373 |
| 2026-06-17 | 0.020361 |
| 2026-06-18 | 0.020416 |
| 2026-06-19 | 0.020457 |
| 2026-06-20 | 0.02044 |
| 2026-06-21 | 0.020542 |
| 2026-06-22 | 0.020491 |
| 2026-06-23 | 0.020416 |
| 2026-06-24 | 0.020414 |
| 2026-06-25 | 0.020385 |
| 2026-06-26 | 0.020396 |
| 2026-06-27 | 0.020406 |
| 2026-06-28 | 0.020438 |
| 2026-06-29 | 0.020408 |
| 2026-06-30 | 0.020312 |
| 2026-07-01 | 0.020306 |
| 2026-07-02 | 0.020322 |
| 2026-07-03 | 0.020332 |
| 2026-07-04 | 0.020339 |
| 2026-07-05 | 0.020469 |
| 2026-07-06 | 0.020341 |
| 2026-07-07 | 0.020291 |
| 2026-07-08 | 0.020357 |
| 2026-07-09 | 0.020372 |
| 2026-07-10 | 0.020327 |
| 2026-07-11 | 0.020338 |
| 2026-07-12 | 0.020476 |
| 2026-07-13 | 0.020336 |
| 2026-07-14 | 0.020403 |
| 2026-07-15 | 0.020296 |
| 2026-07-16 | 0.020307 |
| 2026-07-17 | 0.020325 |
| 2026-07-18 | 0.020359 |
| 2026-07-19 | 0.020573 |
| 2026-07-20 | 0.02032 |
| 2026-07-21 | 0.020379 |
| 2026-07-22 | 0.02039 |
| 2026-07-23 | 0.020368 |
| 2026-07-24 | 0.02031 |
| 2026-07-25 | 0.020409 |
| 2026-07-26 | 0.020458 |
| 2026-07-27 | 0.020282 |
| 2026-07-28 | 0.020308 |
| 2026-07-29 | 0.020267 |
| 2026-07-30 | 0.020222 |
| 2026-07-31 | 0.020301 |
| 2026-08-01 | 0.020312 |
| 2026-08-02 | 0.020489 |
| 2026-08-03 | 0.020325 |
| 2026-08-04 | 0.020358 |
| 2026-08-05 | 0.020334 |
| 2026-08-06 | 0.020302 |
| 2026-08-07 | 0.020308 |
| 2026-08-08 | 0.020303 |
| 2026-08-09 | 0.020513 |
| 2026-08-10 | 0.020277 |
| 2026-08-11 | 0.020367 |
| 2026-08-12 | 0.020306 |
| 2026-08-13 | 0.020432 |
| 2026-08-14 | 0.02054 |
| 2026-08-15 | 0.02055 |
| 2026-08-16 | 0.020636 |
| 2026-08-17 | 0.020523 |
| 2026-08-18 | 0.020553 |
| 2026-08-20 | 0.020373 |
| 2026-08-21 | 0.020353 |
| 2026-08-22 | 0.020304 |
| 2026-08-23 | 0.020554 |
| 2026-08-24 | 0.020362 |
| 2026-08-25 | 0.020372 |
| 2026-08-26 | 0.02029 |
| 2026-08-27 | 0.020311 |
| 2026-08-28 | 0.020366 |
| 2026-08-29 | 0.020437 |
| 2026-08-30 | 0.020583 |
| 2026-08-31 | 0.020489 |
| 2026-09-01 | 0.020413 |
| 2026-09-02 | 0.020357 |
| 2026-09-03 | 0.020368 |
| 2026-09-04 | 0.020366 |
| 2026-09-05 | 0.020456 |
| 2026-09-06 | 0.020521 |
| 2026-09-07 | 0.020325 |
| 2026-09-08 | 0.020339 |
| 2026-09-09 | 0.020364 |
| 2026-09-10 | 0.020343 |
| 2026-09-11 | 0.020398 |
| 2026-09-12 | 0.020572 |
| 2026-09-13 | 0.02065 |
| 2026-09-14 | 0.020504 |
| 2026-09-15 | 0.02053 |
| 2026-09-16 | 0.020598 |
| 2026-09-17 | 0.0206 |
| 2026-09-18 | 0.020621 |
| 2026-09-19 | 0.020633 |
| 2026-09-20 | 0.020706 |
| 2026-09-21 | 0.020637 |
| 2026-09-22 | 0.02065 |
| 2026-09-23 | 0.020448 |
| 2026-09-24 | 0.020448 |
| 2026-09-25 | 0.02033 |
| 2026-09-26 | 0.020291 |
| 2026-09-27 | 0.020394 |
| 2026-09-28 | 0.020312 |
| 2026-09-30 | 0.020191 |
| 2026-10-02 | 0.020158 |
| 2026-10-03 | 0.020112 |
| 2026-10-05 | 0.020099 |
| 2026-10-06 | 0.020113 |
| 2026-10-07 | 0.020176 |
| 2026-10-08 | 0.020223 |
| 2026-10-09 | 0.020209 |
| 2026-10-10 | 0.020263 |
| 2026-10-11 | 0.020386 |
| 2026-10-12 | 0.0202 |
| 2026-10-13 | 0.020285 |
| 2026-10-14 | 0.020252 |
| 2026-10-15 | 0.020257 |
| 2026-10-16 | 0.020269 |
| 2026-10-17 | 0.020283 |
| 2026-10-18 | 0.020483 |
High
0.02192
Low
0.01824
Average
0.02008
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/TJS API questions
How do I get the CRC/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/TJS rate in rates.TJS.
How far back does CRC/TJS historical data go?
Daily CRC/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.