CRC to SVC exchange rate API
Costa Rican Colon to El Salvador Colon · quoted 2026-10-24
0.01921
▲ +13.05% over 2Y
1 CRC = 0.01921 SVC · 1 SVC = 52.0562 CRC · Get this rate via the API
1 CRC buys 0.01921 SVC as of 2026-10-24, so 1 SVC buys 52.0562 CRC. Over the last 2 years, CRC/SVC traded between 0.01690 and 0.01961, averaged 0.01796 and rose 13.05%. The API holds daily CRC/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 0.016993 |
| 2024-10-25 | 0.016984 |
| 2024-10-26 | 0.016956 |
| 2024-10-27 | 0.016898 |
| 2024-10-28 | 0.016971 |
| 2024-10-29 | 0.017018 |
| 2024-10-30 | 0.01703 |
| 2024-10-31 | 0.017059 |
| 2024-11-01 | 0.017062 |
| 2024-11-02 | 0.017066 |
| 2024-11-03 | 0.017043 |
| 2024-11-04 | 0.017061 |
| 2024-11-05 | 0.017101 |
| 2024-11-06 | 0.017082 |
| 2024-11-07 | 0.017096 |
| 2024-11-08 | 0.017115 |
| 2024-11-09 | 0.017089 |
| 2024-11-10 | 0.017023 |
| 2024-11-11 | 0.017044 |
| 2024-11-12 | 0.017054 |
| 2024-11-13 | 0.01711 |
| 2024-11-14 | 0.017104 |
| 2024-11-15 | 0.017126 |
| 2024-11-16 | 0.017108 |
| 2024-11-17 | 0.017165 |
| 2024-11-18 | 0.017172 |
| 2024-11-19 | 0.017171 |
| 2024-11-20 | 0.017193 |
| 2024-11-21 | 0.017215 |
| 2024-11-22 | 0.017187 |
| 2024-11-23 | 0.017219 |
| 2024-11-24 | 0.017112 |
| 2024-11-25 | 0.017159 |
| 2024-11-26 | 0.017175 |
| 2024-11-27 | 0.017158 |
| 2024-11-28 | 0.017167 |
| 2024-11-29 | 0.017135 |
| 2024-11-30 | 0.017156 |
| 2024-12-01 | 0.017181 |
| 2024-12-02 | 0.01719 |
| 2024-12-03 | 0.017224 |
| 2024-12-04 | 0.017225 |
| 2024-12-05 | 0.017234 |
| 2024-12-06 | 0.017232 |
| 2024-12-07 | 0.017233 |
| 2024-12-08 | 0.01731 |
| 2024-12-09 | 0.017239 |
| 2024-12-10 | 0.017269 |
| 2024-12-11 | 0.017288 |
| 2024-12-12 | 0.017273 |
| 2024-12-13 | 0.017304 |
| 2024-12-14 | 0.017359 |
| 2024-12-15 | 0.01727 |
| 2024-12-16 | 0.017312 |
| 2024-12-17 | 0.017289 |
| 2024-12-18 | 0.017286 |
| 2024-12-19 | 0.017319 |
| 2024-12-20 | 0.017311 |
| 2024-12-21 | 0.017382 |
| 2024-12-22 | 0.017211 |
| 2024-12-23 | 0.017319 |
| 2024-12-24 | 0.017281 |
| 2024-12-25 | 0.017248 |
| 2024-12-26 | 0.017301 |
| 2024-12-27 | 0.017317 |
| 2024-12-28 | 0.017396 |
| 2024-12-29 | 0.01717 |
| 2024-12-30 | 0.017302 |
| 2024-12-31 | 0.01727 |
| 2025-01-01 | 0.017237 |
| 2025-01-02 | 0.017203 |
| 2025-01-03 | 0.0172 |
| 2025-01-04 | 0.01714 |
| 2025-01-05 | 0.017152 |
| 2025-01-06 | 0.017199 |
| 2025-01-07 | 0.017205 |
| 2025-01-08 | 0.017181 |
| 2025-01-09 | 0.017176 |
| 2025-01-10 | 0.01726 |
| 2025-01-11 | 0.01716 |
| 2025-01-12 | 0.017278 |
| 2025-01-13 | 0.017291 |
| 2025-01-14 | 0.017336 |
| 2025-01-15 | 0.017336 |
| 2025-01-16 | 0.017399 |
| 2025-01-17 | 0.017386 |
| 2025-01-18 | 0.017316 |
| 2025-01-19 | 0.017373 |
| 2025-01-20 | 0.017438 |
| 2025-01-21 | 0.017421 |
| 2025-01-22 | 0.017433 |
| 2025-01-23 | 0.017396 |
| 2025-01-24 | 0.017386 |
| 2025-01-25 | 0.017453 |
| 2025-01-26 | 0.017259 |
| 2025-01-27 | 0.017356 |
| 2025-01-28 | 0.017315 |
| 2025-01-29 | 0.017288 |
| 2025-01-30 | 0.017277 |
| 2025-01-31 | 0.01732 |
| 2025-02-01 | 0.017325 |
| 2025-02-02 | 0.017158 |
| 2025-02-03 | 0.017334 |
| 2025-02-04 | 0.01727 |
| 2025-02-05 | 0.01722 |
| 2025-02-06 | 0.017197 |
| 2025-02-07 | 0.017171 |
| 2025-02-08 | 0.017258 |
| 2025-02-09 | 0.017135 |
| 2025-02-10 | 0.017147 |
| 2025-02-11 | 0.017141 |
| 2025-02-12 | 0.017183 |
| 2025-02-13 | 0.01718 |
| 2025-02-14 | 0.017179 |
| 2025-02-15 | 0.017232 |
| 2025-02-16 | 0.017249 |
| 2025-02-17 | 0.017297 |
| 2025-02-18 | 0.017278 |
| 2025-02-19 | 0.017292 |
| 2025-02-20 | 0.017291 |
| 2025-02-21 | 0.017299 |
| 2025-02-22 | 0.0173 |
| 2025-02-23 | 0.017214 |
| 2025-02-24 | 0.017305 |
| 2025-02-25 | 0.017288 |
| 2025-02-26 | 0.017307 |
| 2025-02-27 | 0.017297 |
| 2025-02-28 | 0.017286 |
| 2025-03-01 | 0.017314 |
| 2025-03-02 | 0.017227 |
| 2025-03-03 | 0.017275 |
| 2025-03-04 | 0.017346 |
| 2025-03-05 | 0.017342 |
| 2025-03-06 | 0.017414 |
| 2025-03-07 | 0.017363 |
| 2025-03-08 | 0.017397 |
| 2025-03-09 | 0.017304 |
| 2025-03-10 | 0.017299 |
| 2025-03-11 | 0.017331 |
| 2025-03-12 | 0.01735 |
| 2025-03-13 | 0.017395 |
| 2025-03-14 | 0.017427 |
| 2025-03-15 | 0.017301 |
| 2025-03-16 | 0.017382 |
| 2025-03-17 | 0.017523 |
| 2025-03-18 | 0.017527 |
| 2025-03-19 | 0.017541 |
| 2025-03-20 | 0.017553 |
| 2025-03-21 | 0.017519 |
| 2025-03-22 | 0.017508 |
| 2025-03-23 | 0.017502 |
| 2025-03-25 | 0.01751 |
| 2025-03-26 | 0.017539 |
| 2025-03-27 | 0.017526 |
| 2025-03-28 | 0.017518 |
| 2025-03-29 | 0.017524 |
| 2025-03-30 | 0.017456 |
| 2025-03-31 | 0.017622 |
| 2025-04-01 | 0.017557 |
| 2025-04-02 | 0.017582 |
| 2025-04-03 | 0.017521 |
| 2025-04-04 | 0.017457 |
| 2025-04-05 | 0.017317 |
| 2025-04-06 | 0.017229 |
| 2025-04-07 | 0.017467 |
| 2025-04-08 | 0.017142 |
| 2025-04-09 | 0.017142 |
| 2025-04-10 | 0.017143 |
| 2025-04-11 | 0.017179 |
| 2025-04-12 | 0.017053 |
| 2025-04-13 | 0.017238 |
| 2025-04-14 | 0.017054 |
| 2025-04-15 | 0.017138 |
| 2025-04-16 | 0.017193 |
| 2025-04-17 | 0.017405 |
| 2025-04-18 | 0.017424 |
| 2025-04-19 | 0.017432 |
| 2025-04-20 | 0.0174 |
| 2025-04-21 | 0.017417 |
| 2025-04-22 | 0.017424 |
| 2025-04-23 | 0.017369 |
| 2025-04-24 | 0.017383 |
| 2025-04-25 | 0.017365 |
| 2025-04-26 | 0.017258 |
| 2025-04-27 | 0.017264 |
| 2025-04-28 | 0.01729 |
| 2025-04-29 | 0.017341 |
| 2025-04-30 | 0.01731 |
| 2025-05-01 | 0.017302 |
| 2025-05-02 | 0.017277 |
| 2025-05-03 | 0.017318 |
| 2025-05-04 | 0.017273 |
| 2025-05-05 | 0.017285 |
| 2025-05-06 | 0.017288 |
| 2025-05-08 | 0.017263 |
| 2025-05-09 | 0.017246 |
| 2025-05-10 | 0.017218 |
| 2025-05-11 | 0.017174 |
| 2025-05-12 | 0.017241 |
| 2025-05-13 | 0.017235 |
| 2025-05-14 | 0.017232 |
| 2025-05-15 | 0.017248 |
| 2025-05-17 | 0.017257 |
| 2025-05-18 | 0.017272 |
| 2025-05-19 | 0.017299 |
| 2025-05-20 | 0.01727 |
| 2025-05-21 | 0.017289 |
| 2025-05-22 | 0.017226 |
| 2025-05-23 | 0.017212 |
| 2025-05-24 | 0.017232 |
| 2025-05-25 | 0.017186 |
| 2025-05-26 | 0.017246 |
| 2025-05-27 | 0.017216 |
| 2025-05-28 | 0.017221 |
| 2025-05-29 | 0.017198 |
| 2025-05-30 | 0.017212 |
| 2025-05-31 | 0.017236 |
| 2025-06-01 | 0.017226 |
| 2025-06-02 | 0.017248 |
| 2025-06-03 | 0.017224 |
| 2025-06-04 | 0.017196 |
| 2025-06-05 | 0.017201 |
| 2025-06-06 | 0.017178 |
| 2025-06-07 | 0.017154 |
| 2025-06-08 | 0.017129 |
| 2025-06-09 | 0.017146 |
| 2025-06-10 | 0.017196 |
| 2025-06-11 | 0.017219 |
| 2025-06-12 | 0.017259 |
| 2025-06-13 | 0.017305 |
| 2025-06-14 | 0.017352 |
| 2025-06-15 | 0.017374 |
| 2025-06-16 | 0.017373 |
| 2025-06-17 | 0.017374 |
| 2025-06-18 | 0.017351 |
| 2025-06-19 | 0.01733 |
| 2025-06-20 | 0.017319 |
| 2025-06-21 | 0.017321 |
| 2025-06-22 | 0.017219 |
| 2025-06-23 | 0.017308 |
| 2025-06-24 | 0.017296 |
| 2025-06-25 | 0.017303 |
| 2025-06-26 | 0.017343 |
| 2025-06-27 | 0.017322 |
| 2025-06-28 | 0.01734 |
| 2025-06-29 | 0.017304 |
| 2025-06-30 | 0.017345 |
| 2025-07-01 | 0.017322 |
| 2025-07-02 | 0.017323 |
| 2025-07-03 | 0.017342 |
| 2025-07-04 | 0.017311 |
| 2025-07-05 | 0.017326 |
| 2025-07-06 | 0.017337 |
| 2025-07-07 | 0.017326 |
| 2025-07-08 | 0.017319 |
| 2025-07-09 | 0.017338 |
| 2025-07-10 | 0.017362 |
| 2025-07-11 | 0.017345 |
| 2025-07-12 | 0.017333 |
| 2025-07-13 | 0.017319 |
| 2025-07-14 | 0.01733 |
| 2025-07-15 | 0.017335 |
| 2025-07-16 | 0.017322 |
| 2025-07-17 | 0.017339 |
| 2025-07-18 | 0.017356 |
| 2025-07-19 | 0.017356 |
| 2025-07-20 | 0.017376 |
| 2025-07-21 | 0.017329 |
| 2025-07-22 | 0.017361 |
| 2025-07-23 | 0.017347 |
| 2025-07-24 | 0.017336 |
| 2025-07-25 | 0.017321 |
| 2025-07-26 | 0.017328 |
| 2025-07-27 | 0.017208 |
| 2025-07-28 | 0.017319 |
| 2025-07-29 | 0.017283 |
| 2025-07-30 | 0.017305 |
| 2025-07-31 | 0.01731 |
| 2025-08-01 | 0.017316 |
| 2025-08-02 | 0.017312 |
| 2025-08-03 | 0.017291 |
| 2025-08-04 | 0.017356 |
| 2025-08-05 | 0.017353 |
| 2025-08-06 | 0.017352 |
| 2025-08-07 | 0.017295 |
| 2025-08-08 | 0.017281 |
| 2025-08-09 | 0.01729 |
| 2025-08-10 | 0.017305 |
| 2025-08-11 | 0.017298 |
| 2025-08-12 | 0.017273 |
| 2025-08-13 | 0.017294 |
| 2025-08-14 | 0.017293 |
| 2025-08-15 | 0.017303 |
| 2025-08-16 | 0.017318 |
| 2025-08-17 | 0.017378 |
| 2025-08-18 | 0.017323 |
| 2025-08-19 | 0.017317 |
| 2025-08-20 | 0.017314 |
| 2025-08-21 | 0.017336 |
| 2025-08-22 | 0.017328 |
| 2025-08-23 | 0.017383 |
| 2025-08-24 | 0.017376 |
| 2025-08-25 | 0.017403 |
| 2025-08-26 | 0.017351 |
| 2025-08-27 | 0.017372 |
| 2025-08-28 | 0.017346 |
| 2025-08-29 | 0.017321 |
| 2025-08-30 | 0.017316 |
| 2025-08-31 | 0.017296 |
| 2025-09-01 | 0.017328 |
| 2025-09-02 | 0.017302 |
| 2025-09-03 | 0.017302 |
| 2025-09-04 | 0.017315 |
| 2025-09-05 | 0.01728 |
| 2025-09-06 | 0.01728 |
| 2025-09-07 | 0.017267 |
| 2025-09-08 | 0.017303 |
| 2025-09-09 | 0.01733 |
| 2025-09-10 | 0.01732 |
| 2025-09-11 | 0.017352 |
| 2025-09-13 | 0.017368 |
| 2025-09-14 | 0.017361 |
| 2025-09-15 | 0.017367 |
| 2025-09-16 | 0.017372 |
| 2025-09-17 | 0.017392 |
| 2025-09-18 | 0.017368 |
| 2025-09-19 | 0.017352 |
| 2025-09-20 | 0.017345 |
| 2025-09-21 | 0.017372 |
| 2025-09-22 | 0.01734 |
| 2025-09-23 | 0.017345 |
| 2025-09-24 | 0.017348 |
| 2025-09-25 | 0.017326 |
| 2025-09-26 | 0.017314 |
| 2025-09-27 | 0.017364 |
| 2025-09-28 | 0.017343 |
| 2025-09-29 | 0.017365 |
| 2025-09-30 | 0.017371 |
| 2025-10-01 | 0.017362 |
| 2025-10-02 | 0.017363 |
| 2025-10-03 | 0.01738 |
| 2025-10-04 | 0.017406 |
| 2025-10-05 | 0.01736 |
| 2025-10-06 | 0.017402 |
| 2025-10-07 | 0.017406 |
| 2025-10-08 | 0.017379 |
| 2025-10-09 | 0.017389 |
| 2025-10-10 | 0.017372 |
| 2025-10-11 | 0.017408 |
| 2025-10-12 | 0.01738 |
| 2025-10-13 | 0.017417 |
| 2025-10-14 | 0.017383 |
| 2025-10-15 | 0.017403 |
| 2025-10-16 | 0.017402 |
| 2025-10-17 | 0.017441 |
| 2025-10-18 | 0.017395 |
| 2025-10-19 | 0.017427 |
| 2025-10-20 | 0.017403 |
| 2025-10-21 | 0.017404 |
| 2025-10-22 | 0.017421 |
| 2025-10-23 | 0.017427 |
| 2025-10-24 | 0.017433 |
| 2025-10-25 | 0.017439 |
| 2025-10-26 | 0.017431 |
| 2025-10-27 | 0.017452 |
| 2025-10-28 | 0.01745 |
| 2025-10-29 | 0.017449 |
| 2025-10-30 | 0.017432 |
| 2025-10-31 | 0.017415 |
| 2025-11-01 | 0.017435 |
| 2025-11-02 | 0.017443 |
| 2025-11-03 | 0.017424 |
| 2025-11-04 | 0.017429 |
| 2025-11-05 | 0.017428 |
| 2025-11-06 | 0.017404 |
| 2025-11-07 | 0.017424 |
| 2025-11-08 | 0.017431 |
| 2025-11-09 | 0.0174 |
| 2025-11-10 | 0.017409 |
| 2025-11-11 | 0.017411 |
| 2025-11-12 | 0.017414 |
| 2025-11-13 | 0.017413 |
| 2025-11-14 | 0.017449 |
| 2025-11-15 | 0.017468 |
| 2025-11-16 | 0.017513 |
| 2025-11-17 | 0.017463 |
| 2025-11-18 | 0.017482 |
| 2025-11-19 | 0.017493 |
| 2025-11-20 | 0.017493 |
| 2025-11-21 | 0.017483 |
| 2025-11-22 | 0.017484 |
| 2025-11-23 | 0.017523 |
| 2025-11-24 | 0.017491 |
| 2025-11-25 | 0.017481 |
| 2025-11-26 | 0.017516 |
| 2025-11-27 | 0.017535 |
| 2025-11-28 | 0.017549 |
| 2025-11-29 | 0.017734 |
| 2025-11-30 | 0.017757 |
| 2025-12-01 | 0.017614 |
| 2025-12-02 | 0.01775 |
| 2025-12-03 | 0.017764 |
| 2025-12-04 | 0.017756 |
| 2025-12-05 | 0.017807 |
| 2025-12-06 | 0.017906 |
| 2025-12-07 | 0.017907 |
| 2025-12-08 | 0.017884 |
| 2025-12-09 | 0.017918 |
| 2025-12-11 | 0.017662 |
| 2025-12-12 | 0.017517 |
| 2025-12-13 | 0.017487 |
| 2025-12-14 | 0.017569 |
| 2025-12-15 | 0.017494 |
| 2025-12-16 | 0.017523 |
| 2025-12-17 | 0.017543 |
| 2025-12-18 | 0.01756 |
| 2025-12-19 | 0.017534 |
| 2025-12-20 | 0.017535 |
| 2025-12-21 | 0.017629 |
| 2025-12-22 | 0.017546 |
| 2025-12-23 | 0.017625 |
| 2025-12-24 | 0.01758 |
| 2025-12-25 | 0.017647 |
| 2025-12-26 | 0.017675 |
| 2025-12-27 | 0.01766 |
| 2025-12-28 | 0.01758 |
| 2025-12-29 | 0.017663 |
| 2025-12-30 | 0.017638 |
| 2025-12-31 | 0.017608 |
| 2026-01-01 | 0.017589 |
| 2026-01-02 | 0.017582 |
| 2026-01-03 | 0.017567 |
| 2026-01-04 | 0.017533 |
| 2026-01-05 | 0.017579 |
| 2026-01-06 | 0.017615 |
| 2026-01-07 | 0.017596 |
| 2026-01-08 | 0.017594 |
| 2026-01-09 | 0.017586 |
| 2026-01-10 | 0.017593 |
| 2026-01-11 | 0.017575 |
| 2026-01-12 | 0.017599 |
| 2026-01-13 | 0.017592 |
| 2026-01-14 | 0.017592 |
| 2026-01-15 | 0.017652 |
| 2026-01-16 | 0.017697 |
| 2026-01-17 | 0.017918 |
| 2026-01-18 | 0.01795 |
| 2026-01-19 | 0.017893 |
| 2026-01-20 | 0.017968 |
| 2026-01-21 | 0.017943 |
| 2026-01-22 | 0.017776 |
| 2026-01-23 | 0.017726 |
| 2026-01-24 | 0.017686 |
| 2026-01-25 | 0.017585 |
| 2026-01-26 | 0.017669 |
| 2026-01-27 | 0.017595 |
| 2026-01-28 | 0.017603 |
| 2026-01-29 | 0.017657 |
| 2026-01-30 | 0.017667 |
| 2026-01-31 | 0.01759 |
| 2026-02-01 | 0.017637 |
| 2026-02-02 | 0.017606 |
| 2026-02-03 | 0.01761 |
| 2026-02-04 | 0.017659 |
| 2026-02-05 | 0.017647 |
| 2026-02-06 | 0.017644 |
| 2026-02-07 | 0.017688 |
| 2026-02-08 | 0.017745 |
| 2026-02-09 | 0.017662 |
| 2026-02-10 | 0.017688 |
| 2026-02-11 | 0.017684 |
| 2026-02-12 | 0.01769 |
| 2026-02-13 | 0.017928 |
| 2026-02-14 | 0.018034 |
| 2026-02-15 | 0.018109 |
| 2026-02-16 | 0.018042 |
| 2026-02-17 | 0.018131 |
| 2026-02-18 | 0.018239 |
| 2026-02-19 | 0.018108 |
| 2026-02-20 | 0.018164 |
| 2026-02-21 | 0.018333 |
| 2026-02-22 | 0.018409 |
| 2026-02-23 | 0.018424 |
| 2026-02-24 | 0.01837 |
| 2026-02-25 | 0.018423 |
| 2026-02-26 | 0.01851 |
| 2026-02-27 | 0.018461 |
| 2026-02-28 | 0.018527 |
| 2026-03-01 | 0.018581 |
| 2026-03-02 | 0.018501 |
| 2026-03-03 | 0.018552 |
| 2026-03-04 | 0.018609 |
| 2026-03-05 | 0.018551 |
| 2026-03-06 | 0.018508 |
| 2026-03-07 | 0.018308 |
| 2026-03-08 | 0.018365 |
| 2026-03-09 | 0.018239 |
| 2026-03-10 | 0.018411 |
| 2026-03-11 | 0.01854 |
| 2026-03-12 | 0.018515 |
| 2026-03-13 | 0.018516 |
| 2026-03-14 | 0.018568 |
| 2026-03-15 | 0.018615 |
| 2026-03-16 | 0.018554 |
| 2026-03-17 | 0.018642 |
| 2026-03-18 | 0.018687 |
| 2026-03-19 | 0.018646 |
| 2026-03-20 | 0.018717 |
| 2026-03-21 | 0.018725 |
| 2026-03-22 | 0.018753 |
| 2026-03-23 | 0.018705 |
| 2026-03-24 | 0.018786 |
| 2026-03-25 | 0.018766 |
| 2026-03-26 | 0.018753 |
| 2026-03-27 | 0.018868 |
| 2026-03-28 | 0.018841 |
| 2026-03-29 | 0.018833 |
| 2026-03-30 | 0.018812 |
| 2026-03-31 | 0.018811 |
| 2026-04-01 | 0.018816 |
| 2026-04-02 | 0.018805 |
| 2026-04-03 | 0.018831 |
| 2026-04-04 | 0.018832 |
| 2026-04-05 | 0.018806 |
| 2026-04-06 | 0.018828 |
| 2026-04-07 | 0.01881 |
| 2026-04-08 | 0.018952 |
| 2026-04-09 | 0.018811 |
| 2026-04-10 | 0.01882 |
| 2026-04-11 | 0.018906 |
| 2026-04-12 | 0.018906 |
| 2026-04-13 | 0.018906 |
| 2026-04-14 | 0.018936 |
| 2026-04-15 | 0.019005 |
| 2026-04-16 | 0.019065 |
| 2026-04-17 | 0.019106 |
| 2026-04-18 | 0.019185 |
| 2026-04-19 | 0.019185 |
| 2026-04-20 | 0.019185 |
| 2026-04-21 | 0.019203 |
| 2026-04-22 | 0.019235 |
| 2026-04-23 | 0.019206 |
| 2026-04-24 | 0.019217 |
| 2026-04-25 | 0.019226 |
| 2026-04-26 | 0.019226 |
| 2026-04-27 | 0.019226 |
| 2026-04-28 | 0.019258 |
| 2026-04-29 | 0.019236 |
| 2026-04-30 | 0.019241 |
| 2026-05-01 | 0.019247 |
| 2026-05-02 | 0.019247 |
| 2026-05-03 | 0.019247 |
| 2026-05-04 | 0.019247 |
| 2026-05-05 | 0.019248 |
| 2026-05-06 | 0.019232 |
| 2026-05-07 | 0.019115 |
| 2026-05-08 | 0.019074 |
| 2026-05-09 | 0.019034 |
| 2026-05-10 | 0.019034 |
| 2026-05-11 | 0.019034 |
| 2026-05-12 | 0.019094 |
| 2026-05-14 | 0.019215 |
| 2026-05-15 | 0.019169 |
| 2026-05-16 | 0.019284 |
| 2026-05-17 | 0.019319 |
| 2026-05-18 | 0.01929 |
| 2026-05-19 | 0.019327 |
| 2026-05-20 | 0.019337 |
| 2026-05-21 | 0.019347 |
| 2026-05-23 | 0.019288 |
| 2026-05-24 | 0.019333 |
| 2026-05-25 | 0.019354 |
| 2026-05-26 | 0.019276 |
| 2026-05-27 | 0.019324 |
| 2026-05-28 | 0.01929 |
| 2026-05-29 | 0.019345 |
| 2026-05-30 | 0.019276 |
| 2026-05-31 | 0.019173 |
| 2026-06-01 | 0.019312 |
| 2026-06-02 | 0.019227 |
| 2026-06-03 | 0.019192 |
| 2026-06-04 | 0.019102 |
| 2026-06-05 | 0.019066 |
| 2026-06-06 | 0.018995 |
| 2026-06-09 | 0.018975 |
| 2026-06-10 | 0.018958 |
| 2026-06-11 | 0.019076 |
| 2026-06-12 | 0.019118 |
| 2026-06-13 | 0.01924 |
| 2026-06-14 | 0.019208 |
| 2026-06-15 | 0.019127 |
| 2026-06-16 | 0.01919 |
| 2026-06-17 | 0.019216 |
| 2026-06-18 | 0.019266 |
| 2026-06-19 | 0.019285 |
| 2026-06-20 | 0.01929 |
| 2026-06-21 | 0.019306 |
| 2026-06-22 | 0.019291 |
| 2026-06-23 | 0.019258 |
| 2026-06-24 | 0.019246 |
| 2026-06-25 | 0.019251 |
| 2026-06-26 | 0.019261 |
| 2026-06-27 | 0.019292 |
| 2026-06-28 | 0.019303 |
| 2026-06-29 | 0.019254 |
| 2026-06-30 | 0.019221 |
| 2026-07-01 | 0.019217 |
| 2026-07-02 | 0.019223 |
| 2026-07-03 | 0.019225 |
| 2026-07-04 | 0.019196 |
| 2026-07-05 | 0.019298 |
| 2026-07-06 | 0.019201 |
| 2026-07-07 | 0.019216 |
| 2026-07-08 | 0.019209 |
| 2026-07-09 | 0.019246 |
| 2026-07-10 | 0.019244 |
| 2026-07-11 | 0.019222 |
| 2026-07-12 | 0.019359 |
| 2026-07-13 | 0.019196 |
| 2026-07-14 | 0.019214 |
| 2026-07-15 | 0.019274 |
| 2026-07-16 | 0.019299 |
| 2026-07-17 | 0.019262 |
| 2026-07-18 | 0.019285 |
| 2026-07-19 | 0.019463 |
| 2026-07-20 | 0.019289 |
| 2026-07-21 | 0.019278 |
| 2026-07-22 | 0.019298 |
| 2026-07-23 | 0.019294 |
| 2026-07-24 | 0.019228 |
| 2026-07-25 | 0.019301 |
| 2026-07-26 | 0.019328 |
| 2026-07-27 | 0.019236 |
| 2026-07-28 | 0.019215 |
| 2026-07-29 | 0.019245 |
| 2026-07-30 | 0.019279 |
| 2026-07-31 | 0.019284 |
| 2026-08-01 | 0.019281 |
| 2026-08-02 | 0.019392 |
| 2026-08-03 | 0.019282 |
| 2026-08-04 | 0.019275 |
| 2026-08-05 | 0.019307 |
| 2026-08-06 | 0.019264 |
| 2026-08-07 | 0.019227 |
| 2026-08-08 | 0.01926 |
| 2026-08-09 | 0.019405 |
| 2026-08-10 | 0.019282 |
| 2026-08-11 | 0.01928 |
| 2026-08-12 | 0.01928 |
| 2026-08-13 | 0.019318 |
| 2026-08-14 | 0.019443 |
| 2026-08-15 | 0.019467 |
| 2026-08-16 | 0.019512 |
| 2026-08-17 | 0.019486 |
| 2026-08-18 | 0.019471 |
| 2026-08-20 | 0.019435 |
| 2026-08-21 | 0.019251 |
| 2026-08-22 | 0.019264 |
| 2026-08-23 | 0.019457 |
| 2026-08-24 | 0.019286 |
| 2026-08-25 | 0.019298 |
| 2026-08-26 | 0.01927 |
| 2026-08-27 | 0.01925 |
| 2026-08-28 | 0.019297 |
| 2026-08-29 | 0.019344 |
| 2026-08-30 | 0.019456 |
| 2026-08-31 | 0.019336 |
| 2026-09-01 | 0.01936 |
| 2026-09-02 | 0.019282 |
| 2026-09-03 | 0.019312 |
| 2026-09-04 | 0.019314 |
| 2026-09-05 | 0.019385 |
| 2026-09-06 | 0.019399 |
| 2026-09-07 | 0.019282 |
| 2026-09-08 | 0.019281 |
| 2026-09-09 | 0.019295 |
| 2026-09-10 | 0.019271 |
| 2026-09-11 | 0.01932 |
| 2026-09-12 | 0.019468 |
| 2026-09-13 | 0.01953 |
| 2026-09-14 | 0.019409 |
| 2026-09-15 | 0.019449 |
| 2026-09-16 | 0.019535 |
| 2026-09-17 | 0.019461 |
| 2026-09-18 | 0.019559 |
| 2026-09-19 | 0.019563 |
| 2026-09-20 | 0.019607 |
| 2026-09-21 | 0.01957 |
| 2026-09-22 | 0.019562 |
| 2026-09-23 | 0.019368 |
| 2026-09-24 | 0.019325 |
| 2026-09-25 | 0.019297 |
| 2026-09-26 | 0.019263 |
| 2026-09-27 | 0.019313 |
| 2026-09-28 | 0.019254 |
| 2026-09-30 | 0.019174 |
| 2026-10-02 | 0.019096 |
| 2026-10-03 | 0.019098 |
| 2026-10-05 | 0.0191 |
| 2026-10-06 | 0.019122 |
| 2026-10-07 | 0.019149 |
| 2026-10-08 | 0.019192 |
| 2026-10-09 | 0.019207 |
| 2026-10-10 | 0.019273 |
| 2026-10-11 | 0.01932 |
| 2026-10-12 | 0.019203 |
| 2026-10-13 | 0.01922 |
| 2026-10-14 | 0.019199 |
| 2026-10-15 | 0.019222 |
| 2026-10-16 | 0.019242 |
| 2026-10-17 | 0.01926 |
| 2026-10-18 | 0.019404 |
| 2026-10-19 | 0.019247 |
| 2026-10-20 | 0.019232 |
| 2026-10-21 | 0.019217 |
| 2026-10-22 | 0.019187 |
| 2026-10-23 | 0.019172 |
| 2026-10-24 | 0.01921 |
High
0.01961
Low
0.01690
Average
0.01796
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/SVC API questions
How do I get the CRC/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/SVC rate in rates.SVC.
How far back does CRC/SVC historical data go?
Daily CRC/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.