CRC to STD exchange rate API
Costa Rican Colon to Dobra · quoted 2026-10-22
48.1739
▲ +9.02% over 2Y
1 CRC = 48.1739 STD · 1 STD = 0.02076 CRC · Get this rate via the API
1 CRC buys 48.1739 STD as of 2026-10-22, so 1 STD buys 0.02076 CRC. Over the last 2 years, CRC/STD traded between 40.8847 and 48.6476, averaged 44.5889 and rose 9.02%. The API holds daily CRC/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 44.189887 |
| 2024-10-23 | 44.237358 |
| 2024-10-24 | 44.176948 |
| 2024-10-25 | 44.152824 |
| 2024-10-26 | 43.925354 |
| 2024-10-27 | 43.740217 |
| 2024-10-28 | 44.29513 |
| 2024-10-29 | 44.440863 |
| 2024-10-30 | 44.359094 |
| 2024-10-31 | 44.460999 |
| 2024-11-01 | 44.213324 |
| 2024-11-02 | 44.233231 |
| 2024-11-03 | 43.825925 |
| 2024-11-04 | 44.190614 |
| 2024-11-05 | 44.414949 |
| 2024-11-06 | 44.477393 |
| 2024-11-07 | 44.886702 |
| 2024-11-08 | 45.090933 |
| 2024-11-09 | 45.098706 |
| 2024-11-10 | 44.359839 |
| 2024-11-11 | 44.998949 |
| 2024-11-12 | 45.018462 |
| 2024-11-13 | 45.131978 |
| 2024-11-14 | 45.434093 |
| 2024-11-15 | 45.754669 |
| 2024-11-16 | 45.548731 |
| 2024-11-17 | 45.511951 |
| 2024-11-18 | 45.917916 |
| 2024-11-19 | 45.816032 |
| 2024-11-20 | 45.873592 |
| 2024-11-21 | 45.965135 |
| 2024-11-22 | 46.437901 |
| 2024-11-23 | 46.814769 |
| 2024-11-24 | 45.957832 |
| 2024-11-25 | 46.412123 |
| 2024-11-26 | 46.41047 |
| 2024-11-27 | 46.278255 |
| 2024-11-28 | 45.924762 |
| 2024-11-29 | 45.717613 |
| 2024-11-30 | 45.531001 |
| 2024-12-01 | 45.527459 |
| 2024-12-02 | 45.847699 |
| 2024-12-03 | 46.212371 |
| 2024-12-04 | 46.329611 |
| 2024-12-05 | 46.341438 |
| 2024-12-06 | 46.187981 |
| 2024-12-07 | 45.716262 |
| 2024-12-08 | 45.817017 |
| 2024-12-09 | 46.001649 |
| 2024-12-10 | 45.969985 |
| 2024-12-11 | 46.247508 |
| 2024-12-12 | 46.19962 |
| 2024-12-13 | 46.421221 |
| 2024-12-14 | 45.959522 |
| 2024-12-15 | 46.088329 |
| 2024-12-16 | 46.297345 |
| 2024-12-17 | 46.230048 |
| 2024-12-18 | 46.305633 |
| 2024-12-19 | 46.647086 |
| 2024-12-20 | 46.73717 |
| 2024-12-21 | 46.011635 |
| 2024-12-22 | 46.419444 |
| 2024-12-23 | 46.56213 |
| 2024-12-24 | 46.55143 |
| 2024-12-25 | 46.430348 |
| 2024-12-26 | 46.537755 |
| 2024-12-27 | 46.609054 |
| 2024-12-28 | 46.049644 |
| 2024-12-29 | 46.113767 |
| 2024-12-30 | 46.460142 |
| 2024-12-31 | 46.456162 |
| 2025-01-01 | 46.561968 |
| 2025-01-02 | 46.390166 |
| 2025-01-03 | 46.742992 |
| 2025-01-04 | 45.396927 |
| 2025-01-05 | 46.756139 |
| 2025-01-06 | 46.601229 |
| 2025-01-07 | 46.417266 |
| 2025-01-08 | 46.83905 |
| 2025-01-09 | 46.852613 |
| 2025-01-10 | 47.230958 |
| 2025-01-11 | 46.683539 |
| 2025-01-12 | 47.193089 |
| 2025-01-13 | 47.493112 |
| 2025-01-14 | 47.736695 |
| 2025-01-15 | 47.598661 |
| 2025-01-16 | 47.775086 |
| 2025-01-17 | 47.792136 |
| 2025-01-18 | 47.134126 |
| 2025-01-19 | 47.256049 |
| 2025-01-20 | 47.595498 |
| 2025-01-21 | 47.445207 |
| 2025-01-22 | 47.325854 |
| 2025-01-23 | 47.215141 |
| 2025-01-24 | 47.180025 |
| 2025-01-25 | 47.222791 |
| 2025-01-26 | 46.072267 |
| 2025-01-27 | 46.940652 |
| 2025-01-28 | 46.736335 |
| 2025-01-29 | 46.71818 |
| 2025-01-30 | 46.738468 |
| 2025-01-31 | 47.051149 |
| 2025-02-01 | 46.921824 |
| 2025-02-02 | 46.278055 |
| 2025-02-03 | 47.486871 |
| 2025-02-04 | 47.150976 |
| 2025-02-05 | 46.802439 |
| 2025-02-06 | 46.567031 |
| 2025-02-07 | 46.599219 |
| 2025-02-08 | 47.129529 |
| 2025-02-09 | 46.215068 |
| 2025-02-10 | 46.449826 |
| 2025-02-11 | 47.018385 |
| 2025-02-12 | 46.983969 |
| 2025-02-13 | 46.738775 |
| 2025-02-14 | 46.47736 |
| 2025-02-15 | 46.277777 |
| 2025-02-16 | 46.129798 |
| 2025-02-17 | 46.458093 |
| 2025-02-18 | 46.470342 |
| 2025-02-19 | 46.791238 |
| 2025-02-20 | 46.866384 |
| 2025-02-21 | 46.632381 |
| 2025-02-22 | 46.835181 |
| 2025-02-23 | 46.035413 |
| 2025-02-24 | 46.639464 |
| 2025-02-25 | 46.709119 |
| 2025-02-26 | 40.972283 |
| 2025-02-27 | 46.615005 |
| 2025-02-28 | 46.833311 |
| 2025-03-01 | 46.971377 |
| 2025-03-02 | 46.364299 |
| 2025-03-03 | 46.850542 |
| 2025-03-04 | 46.793135 |
| 2025-03-05 | 46.350859 |
| 2025-03-06 | 45.859837 |
| 2025-03-07 | 45.332809 |
| 2025-03-08 | 45.316067 |
| 2025-03-09 | 40.884737 |
| 2025-03-10 | 44.991792 |
| 2025-03-11 | 45.133601 |
| 2025-03-12 | 44.984895 |
| 2025-03-13 | 45.236123 |
| 2025-03-14 | 45.418945 |
| 2025-03-15 | 44.96688 |
| 2025-03-16 | 41.117269 |
| 2025-03-17 | 45.557031 |
| 2025-03-18 | 45.4232 |
| 2025-03-19 | 45.423834 |
| 2025-03-20 | 45.520757 |
| 2025-03-21 | 45.627409 |
| 2025-03-22 | 45.718669 |
| 2025-03-23 | 41.500882 |
| 2025-03-25 | 45.69553 |
| 2025-03-26 | 45.868622 |
| 2025-03-27 | 45.9426 |
| 2025-03-28 | 45.797902 |
| 2025-03-29 | 45.701957 |
| 2025-03-30 | 45.291605 |
| 2025-03-31 | 41.686456 |
| 2025-04-01 | 45.773443 |
| 2025-04-02 | 46.111657 |
| 2025-04-03 | 45.567163 |
| 2025-04-04 | 44.931622 |
| 2025-04-05 | 45.124741 |
| 2025-04-06 | 43.714736 |
| 2025-04-07 | 45.1555 |
| 2025-04-08 | 44.120524 |
| 2025-04-09 | 43.908818 |
| 2025-04-10 | 44.029266 |
| 2025-04-11 | 43.380865 |
| 2025-04-12 | 43.483655 |
| 2025-04-13 | 42.454595 |
| 2025-04-14 | 42.685058 |
| 2025-04-15 | 43.047669 |
| 2025-04-16 | 43.166665 |
| 2025-04-17 | 43.227693 |
| 2025-04-18 | 43.258131 |
| 2025-04-19 | 43.295157 |
| 2025-04-20 | 42.855121 |
| 2025-04-21 | 43.035617 |
| 2025-04-22 | 42.968051 |
| 2025-04-23 | 42.908674 |
| 2025-04-24 | 43.090895 |
| 2025-04-25 | 43.142934 |
| 2025-04-26 | 42.763445 |
| 2025-04-27 | 42.619625 |
| 2025-04-28 | 43.008151 |
| 2025-04-29 | 42.901389 |
| 2025-04-30 | 42.963597 |
| 2025-05-01 | 43.096974 |
| 2025-05-02 | 43.009072 |
| 2025-05-03 | 42.809874 |
| 2025-05-04 | 42.742355 |
| 2025-05-05 | 43.00581 |
| 2025-05-06 | 43.175864 |
| 2025-05-08 | 42.981096 |
| 2025-05-09 | 43.249141 |
| 2025-05-10 | 43.251869 |
| 2025-05-11 | 42.788185 |
| 2025-05-12 | 43.386343 |
| 2025-05-13 | 43.542601 |
| 2025-05-14 | 43.541366 |
| 2025-05-15 | 43.617761 |
| 2025-05-17 | 43.782998 |
| 2025-05-18 | 43.228198 |
| 2025-05-19 | 43.79535 |
| 2025-05-20 | 43.350772 |
| 2025-05-21 | 43.211583 |
| 2025-05-22 | 42.87041 |
| 2025-05-23 | 42.904284 |
| 2025-05-24 | 42.626406 |
| 2025-05-25 | 42.527139 |
| 2025-05-26 | 42.644882 |
| 2025-05-27 | 42.630548 |
| 2025-05-28 | 42.854349 |
| 2025-05-29 | 42.928644 |
| 2025-05-30 | 42.793246 |
| 2025-05-31 | 42.601039 |
| 2025-06-01 | 42.526132 |
| 2025-06-02 | 42.813123 |
| 2025-06-03 | 42.551434 |
| 2025-06-04 | 42.568079 |
| 2025-06-05 | 42.578824 |
| 2025-06-06 | 42.491973 |
| 2025-06-07 | 42.531913 |
| 2025-06-08 | 42.186017 |
| 2025-06-09 | 42.414215 |
| 2025-06-10 | 42.639009 |
| 2025-06-11 | 42.658143 |
| 2025-06-12 | 42.337801 |
| 2025-06-13 | 42.327163 |
| 2025-06-14 | 42.435947 |
| 2025-06-15 | 42.295516 |
| 2025-06-16 | 42.593861 |
| 2025-06-17 | 42.528045 |
| 2025-06-18 | 42.577264 |
| 2025-06-19 | 42.726404 |
| 2025-06-20 | 42.426554 |
| 2025-06-21 | 42.150423 |
| 2025-06-22 | 41.917711 |
| 2025-06-23 | 42.46623 |
| 2025-06-24 | 42.267092 |
| 2025-06-25 | 42.203118 |
| 2025-06-26 | 41.976099 |
| 2025-06-27 | 41.787086 |
| 2025-06-28 | 41.874948 |
| 2025-06-29 | 41.333074 |
| 2025-06-30 | 41.761658 |
| 2025-07-01 | 41.550253 |
| 2025-07-02 | 41.483145 |
| 2025-07-03 | 41.54465 |
| 2025-07-04 | 41.511948 |
| 2025-07-05 | 41.205594 |
| 2025-07-06 | 41.23696 |
| 2025-07-07 | 41.487027 |
| 2025-07-08 | 41.687882 |
| 2025-07-09 | 41.757785 |
| 2025-07-10 | 41.707743 |
| 2025-07-11 | 41.89623 |
| 2025-07-12 | 41.942773 |
| 2025-07-13 | 41.569655 |
| 2025-07-14 | 41.965917 |
| 2025-07-15 | 41.903339 |
| 2025-07-16 | 42.081348 |
| 2025-07-17 | 42.071236 |
| 2025-07-18 | 42.18945 |
| 2025-07-19 | 42.146844 |
| 2025-07-20 | 41.818758 |
| 2025-07-21 | 42.042703 |
| 2025-07-22 | 41.915523 |
| 2025-07-23 | 41.705407 |
| 2025-07-24 | 41.603227 |
| 2025-07-25 | 41.65895 |
| 2025-07-26 | 41.684586 |
| 2025-07-27 | 41.199605 |
| 2025-07-28 | 41.584766 |
| 2025-07-29 | 41.898498 |
| 2025-07-30 | 42.311014 |
| 2025-07-31 | 42.794208 |
| 2025-08-01 | 42.861784 |
| 2025-08-02 | 42.279808 |
| 2025-08-03 | 42.095441 |
| 2025-08-04 | 42.509458 |
| 2025-08-05 | 42.352146 |
| 2025-08-06 | 42.341078 |
| 2025-08-07 | 42.021665 |
| 2025-08-08 | 42.042016 |
| 2025-08-09 | 41.661124 |
| 2025-08-10 | 41.904985 |
| 2025-08-11 | 41.838937 |
| 2025-08-12 | 41.971678 |
| 2025-08-13 | 41.935019 |
| 2025-08-14 | 41.824235 |
| 2025-08-15 | 41.960695 |
| 2025-08-16 | 42.143713 |
| 2025-08-17 | 41.82552 |
| 2025-08-18 | 41.922946 |
| 2025-08-19 | 42.054278 |
| 2025-08-20 | 42.141377 |
| 2025-08-21 | 42.195738 |
| 2025-08-22 | 42.052239 |
| 2025-08-23 | 41.91588 |
| 2025-08-24 | 41.936185 |
| 2025-08-25 | 41.998975 |
| 2025-08-26 | 42.003289 |
| 2025-08-27 | 42.122741 |
| 2025-08-28 | 42.154234 |
| 2025-08-29 | 41.89776 |
| 2025-08-30 | 41.687429 |
| 2025-08-31 | 41.649764 |
| 2025-09-01 | 41.836626 |
| 2025-09-02 | 41.716911 |
| 2025-09-03 | 42.077211 |
| 2025-09-04 | 41.996378 |
| 2025-09-05 | 41.841405 |
| 2025-09-06 | 41.862461 |
| 2025-09-07 | 41.672126 |
| 2025-09-08 | 41.878657 |
| 2025-09-09 | 41.586915 |
| 2025-09-10 | 41.814224 |
| 2025-09-11 | 41.843235 |
| 2025-09-13 | 41.996588 |
| 2025-09-14 | 41.701454 |
| 2025-09-15 | 41.944521 |
| 2025-09-16 | 41.742744 |
| 2025-09-17 | 41.564608 |
| 2025-09-18 | 41.479157 |
| 2025-09-19 | 41.577713 |
| 2025-09-20 | 41.325386 |
| 2025-09-21 | 41.498766 |
| 2025-09-22 | 41.65164 |
| 2025-09-23 | 41.633677 |
| 2025-09-24 | 41.673182 |
| 2025-09-25 | 41.75498 |
| 2025-09-26 | 41.887654 |
| 2025-09-27 | 42.012406 |
| 2025-09-28 | 41.778287 |
| 2025-09-29 | 41.844724 |
| 2025-09-30 | 41.931355 |
| 2025-10-01 | 41.584816 |
| 2025-10-02 | 41.682247 |
| 2025-10-03 | 41.750441 |
| 2025-10-04 | 41.906629 |
| 2025-10-05 | 41.654732 |
| 2025-10-06 | 41.895947 |
| 2025-10-07 | 41.944928 |
| 2025-10-08 | 42.084001 |
| 2025-10-09 | 42.02808 |
| 2025-10-10 | 42.193825 |
| 2025-10-11 | 42.003467 |
| 2025-10-12 | 42.278963 |
| 2025-10-13 | 42.333224 |
| 2025-10-14 | 42.36194 |
| 2025-10-15 | 42.503714 |
| 2025-10-16 | 42.173737 |
| 2025-10-17 | 42.229368 |
| 2025-10-18 | 42.260266 |
| 2025-10-19 | 41.919375 |
| 2025-10-20 | 42.267312 |
| 2025-10-21 | 42.160221 |
| 2025-10-22 | 42.326699 |
| 2025-10-23 | 42.365634 |
| 2025-10-24 | 42.405628 |
| 2025-10-25 | 42.447762 |
| 2025-10-26 | 42.372866 |
| 2025-10-27 | 42.435719 |
| 2025-10-28 | 42.373716 |
| 2025-10-29 | 42.399586 |
| 2025-10-30 | 42.385546 |
| 2025-10-31 | 42.455834 |
| 2025-11-01 | 42.500021 |
| 2025-11-02 | 42.474171 |
| 2025-11-03 | 42.513913 |
| 2025-11-04 | 42.747006 |
| 2025-11-05 | 42.83271 |
| 2025-11-06 | 42.647533 |
| 2025-11-07 | 42.712124 |
| 2025-11-08 | 42.222089 |
| 2025-11-09 | 42.294155 |
| 2025-11-10 | 42.464665 |
| 2025-11-11 | 42.454927 |
| 2025-11-12 | 42.444251 |
| 2025-11-13 | 42.375194 |
| 2025-11-14 | 42.344995 |
| 2025-11-15 | 42.527178 |
| 2025-11-16 | 42.45481 |
| 2025-11-17 | 42.485001 |
| 2025-11-18 | 42.626425 |
| 2025-11-19 | 42.611658 |
| 2025-11-20 | 42.923282 |
| 2025-11-21 | 42.793376 |
| 2025-11-22 | 42.860925 |
| 2025-11-23 | 42.756081 |
| 2025-11-24 | 42.943703 |
| 2025-11-25 | 42.720151 |
| 2025-11-26 | 42.70895 |
| 2025-11-27 | 42.71088 |
| 2025-11-28 | 42.811686 |
| 2025-11-29 | 43.275652 |
| 2025-11-30 | 43.083645 |
| 2025-12-01 | 42.966662 |
| 2025-12-02 | 43.140004 |
| 2025-12-03 | 43.203889 |
| 2025-12-04 | 43.123137 |
| 2025-12-05 | 43.127123 |
| 2025-12-06 | 43.485982 |
| 2025-12-07 | 43.344465 |
| 2025-12-08 | 43.342944 |
| 2025-12-09 | 43.442189 |
| 2025-12-11 | 42.876004 |
| 2025-12-12 | 42.166771 |
| 2025-12-13 | 42.290543 |
| 2025-12-14 | 42.272872 |
| 2025-12-15 | 42.080986 |
| 2025-12-16 | 42.020153 |
| 2025-12-17 | 42.116092 |
| 2025-12-18 | 42.149046 |
| 2025-12-19 | 42.216567 |
| 2025-12-20 | 41.938646 |
| 2025-12-21 | 42.344742 |
| 2025-12-22 | 42.331774 |
| 2025-12-23 | 42.305183 |
| 2025-12-24 | 42.275001 |
| 2025-12-25 | 42.533014 |
| 2025-12-26 | 42.346967 |
| 2025-12-27 | 41.947113 |
| 2025-12-28 | 42.062677 |
| 2025-12-29 | 42.364482 |
| 2025-12-30 | 42.283421 |
| 2025-12-31 | 42.440342 |
| 2026-01-01 | 42.176478 |
| 2026-01-02 | 42.116882 |
| 2026-01-03 | 42.156217 |
| 2026-01-04 | 42.180729 |
| 2026-01-05 | 42.410583 |
| 2026-01-06 | 42.453805 |
| 2026-01-07 | 42.428245 |
| 2026-01-08 | 42.482712 |
| 2026-01-09 | 42.556415 |
| 2026-01-10 | 42.753633 |
| 2026-01-11 | 42.412727 |
| 2026-01-12 | 42.569563 |
| 2026-01-13 | 42.57213 |
| 2026-01-14 | 42.590253 |
| 2026-01-15 | 42.763193 |
| 2026-01-16 | 42.974517 |
| 2026-01-17 | 43.663174 |
| 2026-01-18 | 43.583426 |
| 2026-01-19 | 43.459316 |
| 2026-01-20 | 43.484311 |
| 2026-01-21 | 43.263649 |
| 2026-01-22 | 42.896955 |
| 2026-01-23 | 42.796761 |
| 2026-01-24 | 42.285173 |
| 2026-01-25 | 42.342449 |
| 2026-01-26 | 42.261162 |
| 2026-01-27 | 41.85685 |
| 2026-01-28 | 41.492855 |
| 2026-01-29 | 41.772101 |
| 2026-01-30 | 41.962501 |
| 2026-01-31 | 42.199204 |
| 2026-02-01 | 41.88628 |
| 2026-02-02 | 41.925266 |
| 2026-02-03 | 42.415061 |
| 2026-02-04 | 42.220707 |
| 2026-02-05 | 42.205931 |
| 2026-02-06 | 42.303548 |
| 2026-02-07 | 41.881771 |
| 2026-02-08 | 42.355278 |
| 2026-02-09 | 42.248568 |
| 2026-02-10 | 42.026352 |
| 2026-02-11 | 42.143498 |
| 2026-02-12 | 41.753169 |
| 2026-02-13 | 42.785064 |
| 2026-02-14 | 43.126982 |
| 2026-02-15 | 42.875755 |
| 2026-02-16 | 42.95555 |
| 2026-02-17 | 43.220423 |
| 2026-02-18 | 43.477533 |
| 2026-02-19 | 43.342885 |
| 2026-02-20 | 43.543086 |
| 2026-02-21 | 44.130793 |
| 2026-02-22 | 43.958991 |
| 2026-02-23 | 44.009604 |
| 2026-02-24 | 43.969779 |
| 2026-02-25 | 44.037583 |
| 2026-02-26 | 44.366989 |
| 2026-02-27 | 44.271907 |
| 2026-02-28 | 44.462375 |
| 2026-03-01 | 44.327591 |
| 2026-03-02 | 44.353664 |
| 2026-03-03 | 44.798813 |
| 2026-03-04 | 45.244094 |
| 2026-03-05 | 45.161048 |
| 2026-03-06 | 44.938285 |
| 2026-03-07 | 44.514067 |
| 2026-03-08 | 44.637155 |
| 2026-03-09 | 44.466418 |
| 2026-03-10 | 44.916757 |
| 2026-03-11 | 44.995223 |
| 2026-03-12 | 45.408308 |
| 2026-03-13 | 45.319694 |
| 2026-03-14 | 45.629828 |
| 2026-03-15 | 45.611145 |
| 2026-03-16 | 45.657128 |
| 2026-03-17 | 45.880893 |
| 2026-03-18 | 45.716516 |
| 2026-03-19 | 45.726884 |
| 2026-03-20 | 45.80528 |
| 2026-03-21 | 45.730311 |
| 2026-03-22 | 45.691131 |
| 2026-03-23 | 45.679818 |
| 2026-03-24 | 45.705023 |
| 2026-03-25 | 45.728683 |
| 2026-03-26 | 45.718982 |
| 2026-03-27 | 46.128561 |
| 2026-03-28 | 44.566695 |
| 2026-03-29 | 45.982161 |
| 2026-03-30 | 46.160899 |
| 2026-03-31 | 46.244357 |
| 2026-04-01 | 45.989446 |
| 2026-04-02 | 45.977436 |
| 2026-04-03 | 46.11328 |
| 2026-04-04 | 46.162324 |
| 2026-04-05 | 45.930225 |
| 2026-04-06 | 46.196012 |
| 2026-04-07 | 45.913397 |
| 2026-04-08 | 45.991998 |
| 2026-04-09 | 44.524638 |
| 2026-04-10 | 44.57676 |
| 2026-04-11 | 44.737191 |
| 2026-04-12 | 44.788353 |
| 2026-04-13 | 44.788353 |
| 2026-04-14 | 44.839496 |
| 2026-04-15 | 44.935503 |
| 2026-04-16 | 45.212547 |
| 2026-04-17 | 45.200568 |
| 2026-04-18 | 45.386258 |
| 2026-04-19 | 45.307376 |
| 2026-04-20 | 45.232341 |
| 2026-04-21 | 45.474193 |
| 2026-04-22 | 45.44232 |
| 2026-04-23 | 45.27403 |
| 2026-04-24 | 45.455007 |
| 2026-04-25 | 45.556155 |
| 2026-04-26 | 45.556155 |
| 2026-04-27 | 45.556155 |
| 2026-04-28 | 45.445196 |
| 2026-04-29 | 45.512404 |
| 2026-04-30 | 45.49902 |
| 2026-05-01 | 45.516515 |
| 2026-05-02 | 45.516515 |
| 2026-05-03 | 45.516515 |
| 2026-05-04 | 45.516515 |
| 2026-05-05 | 45.516108 |
| 2026-05-06 | 45.591603 |
| 2026-05-07 | 45.205598 |
| 2026-05-08 | 44.975163 |
| 2026-05-09 | 45.029973 |
| 2026-05-10 | 45.144791 |
| 2026-05-11 | 45.144791 |
| 2026-05-12 | 45.729787 |
| 2026-05-14 | 46.272776 |
| 2026-05-15 | 45.337953 |
| 2026-05-16 | 46.8818 |
| 2026-05-17 | 46.759208 |
| 2026-05-18 | 45.542217 |
| 2026-05-19 | 46.989143 |
| 2026-05-20 | 46.968752 |
| 2026-05-21 | 46.909748 |
| 2026-05-23 | 46.589979 |
| 2026-05-24 | 46.862557 |
| 2026-05-25 | 46.942507 |
| 2026-05-26 | 46.695034 |
| 2026-05-27 | 46.753695 |
| 2026-05-28 | 46.853661 |
| 2026-05-29 | 46.876659 |
| 2026-05-30 | 46.74204 |
| 2026-05-31 | 46.356446 |
| 2026-06-01 | 46.774271 |
| 2026-06-02 | 46.531056 |
| 2026-06-03 | 46.731706 |
| 2026-06-04 | 46.351179 |
| 2026-06-05 | 46.238815 |
| 2026-06-06 | 46.336016 |
| 2026-06-09 | 46.520238 |
| 2026-06-10 | 46.44294 |
| 2026-06-11 | 46.69385 |
| 2026-06-12 | 46.581241 |
| 2026-06-13 | 46.872762 |
| 2026-06-14 | 46.6753 |
| 2026-06-15 | 46.51196 |
| 2026-06-16 | 46.758853 |
| 2026-06-17 | 46.667215 |
| 2026-06-18 | 47.176806 |
| 2026-06-19 | 47.418343 |
| 2026-06-20 | 47.502362 |
| 2026-06-21 | 47.346469 |
| 2026-06-22 | 47.48848 |
| 2026-06-23 | 47.496519 |
| 2026-06-24 | 47.572226 |
| 2026-06-25 | 47.600966 |
| 2026-06-26 | 47.746079 |
| 2026-06-27 | 47.772251 |
| 2026-06-28 | 47.779437 |
| 2026-06-29 | 47.660626 |
| 2026-06-30 | 47.473605 |
| 2026-07-01 | 47.484219 |
| 2026-07-02 | 45.459756 |
| 2026-07-03 | 47.580175 |
| 2026-07-04 | 47.845449 |
| 2026-07-05 | 47.455397 |
| 2026-07-06 | 47.376524 |
| 2026-07-07 | 47.350416 |
| 2026-07-08 | 47.597655 |
| 2026-07-09 | 47.476075 |
| 2026-07-10 | 47.40503 |
| 2026-07-11 | 47.061793 |
| 2026-07-12 | 47.533423 |
| 2026-07-13 | 47.473559 |
| 2026-07-14 | 47.474417 |
| 2026-07-15 | 47.567988 |
| 2026-07-16 | 47.493625 |
| 2026-07-17 | 47.476535 |
| 2026-07-18 | 47.242319 |
| 2026-07-19 | 47.677437 |
| 2026-07-20 | 47.546054 |
| 2026-07-21 | 47.623757 |
| 2026-07-22 | 47.743669 |
| 2026-07-23 | 47.887166 |
| 2026-07-24 | 47.762819 |
| 2026-07-25 | 47.672295 |
| 2026-07-26 | 47.78042 |
| 2026-07-27 | 47.591289 |
| 2026-07-28 | 47.592062 |
| 2026-07-29 | 47.591229 |
| 2026-07-30 | 47.53216 |
| 2026-07-31 | 47.269759 |
| 2026-08-01 | 46.807486 |
| 2026-08-02 | 47.367945 |
| 2026-08-03 | 47.100145 |
| 2026-08-04 | 47.234364 |
| 2026-08-05 | 47.226589 |
| 2026-08-06 | 47.002388 |
| 2026-08-07 | 46.972308 |
| 2026-08-08 | 47.16373 |
| 2026-08-09 | 47.233482 |
| 2026-08-10 | 47.029164 |
| 2026-08-11 | 47.048734 |
| 2026-08-12 | 47.126203 |
| 2026-08-13 | 47.221832 |
| 2026-08-14 | 47.472384 |
| 2026-08-15 | 47.144965 |
| 2026-08-16 | 47.410082 |
| 2026-08-17 | 47.415975 |
| 2026-08-18 | 47.455011 |
| 2026-08-20 | 46.88999 |
| 2026-08-21 | 46.494877 |
| 2026-08-22 | 46.999436 |
| 2026-08-23 | 47.135704 |
| 2026-08-24 | 46.815255 |
| 2026-08-25 | 46.605328 |
| 2026-08-26 | 46.592325 |
| 2026-08-27 | 46.620257 |
| 2026-08-28 | 46.958454 |
| 2026-08-29 | 47.08998 |
| 2026-08-30 | 47.368937 |
| 2026-08-31 | 47.286343 |
| 2026-09-01 | 47.02522 |
| 2026-09-02 | 46.930508 |
| 2026-09-03 | 46.996479 |
| 2026-09-04 | 46.882815 |
| 2026-09-05 | 46.614295 |
| 2026-09-06 | 47.13477 |
| 2026-09-07 | 46.874292 |
| 2026-09-08 | 46.802596 |
| 2026-09-09 | 47.032596 |
| 2026-09-10 | 46.69972 |
| 2026-09-11 | 46.890915 |
| 2026-09-12 | 47.154119 |
| 2026-09-13 | 47.108331 |
| 2026-09-14 | 47.263673 |
| 2026-09-15 | 47.426556 |
| 2026-09-16 | 47.722734 |
| 2026-09-17 | 47.596402 |
| 2026-09-18 | 46.273188 |
| 2026-09-19 | 47.770239 |
| 2026-09-20 | 47.916858 |
| 2026-09-21 | 48.073245 |
| 2026-09-22 | 48.097348 |
| 2026-09-23 | 47.708971 |
| 2026-09-24 | 47.878375 |
| 2026-09-25 | 47.79428 |
| 2026-09-26 | 47.294946 |
| 2026-09-27 | 47.479123 |
| 2026-09-28 | 47.618528 |
| 2026-09-30 | 47.677653 |
| 2026-10-02 | 47.86487 |
| 2026-10-03 | 48.498887 |
| 2026-10-05 | 48.232384 |
| 2026-10-06 | 48.080086 |
| 2026-10-07 | 48.053485 |
| 2026-10-08 | 48.4267 |
| 2026-10-09 | 48.239474 |
| 2026-10-10 | 48.495314 |
| 2026-10-11 | 48.443551 |
| 2026-10-12 | 48.315469 |
| 2026-10-13 | 48.647588 |
| 2026-10-14 | 48.439143 |
| 2026-10-15 | 48.352939 |
| 2026-10-16 | 48.379637 |
| 2026-10-17 | 47.963305 |
| 2026-10-18 | 48.355803 |
| 2026-10-19 | 48.329506 |
| 2026-10-20 | 48.334205 |
| 2026-10-21 | 48.413236 |
| 2026-10-22 | 48.1739 |
High
48.6476
Low
40.8847
Average
44.5889
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/STD API questions
How do I get the CRC/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/STD rate in rates.STD.
How far back does CRC/STD historical data go?
Daily CRC/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.