CRC to SRD exchange rate API
Costa Rican Colon to Surinam Dollar · quoted 2026-10-25
0.08304
▲ +25.79% over 2Y
1 CRC = 0.08304 SRD · 1 SRD = 12.0430 CRC · Get this rate via the API
1 CRC buys 0.08304 SRD as of 2026-10-25, so 1 SRD buys 12.0430 CRC. Over the last 2 years, CRC/SRD traded between 0.06038 and 0.08508, averaged 0.07646 and rose 25.79%. The API holds daily CRC/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-25 | 0.066011 |
| 2024-10-26 | 0.060383 |
| 2024-10-27 | 0.065855 |
| 2024-10-28 | 0.066143 |
| 2024-10-29 | 0.067615 |
| 2024-10-30 | 0.06676 |
| 2024-10-31 | 0.067644 |
| 2024-11-01 | 0.067668 |
| 2024-11-02 | 0.067226 |
| 2024-11-03 | 0.066869 |
| 2024-11-04 | 0.067854 |
| 2024-11-05 | 0.068434 |
| 2024-11-06 | 0.068126 |
| 2024-11-07 | 0.06841 |
| 2024-11-08 | 0.069102 |
| 2024-11-09 | 0.068227 |
| 2024-11-10 | 0.067567 |
| 2024-11-11 | 0.06899 |
| 2024-11-12 | 0.069165 |
| 2024-11-13 | 0.069491 |
| 2024-11-14 | 0.069681 |
| 2024-11-15 | 0.069383 |
| 2024-11-16 | 0.068838 |
| 2024-11-17 | 0.068789 |
| 2024-11-18 | 0.069956 |
| 2024-11-19 | 0.069627 |
| 2024-11-20 | 0.069784 |
| 2024-11-21 | 0.069988 |
| 2024-11-22 | 0.069817 |
| 2024-11-23 | 0.069578 |
| 2024-11-24 | 0.069114 |
| 2024-11-25 | 0.069732 |
| 2024-11-26 | 0.069918 |
| 2024-11-27 | 0.069732 |
| 2024-11-28 | 0.069873 |
| 2024-11-29 | 0.069578 |
| 2024-11-30 | 0.069412 |
| 2024-12-01 | 0.06912 |
| 2024-12-02 | 0.069779 |
| 2024-12-03 | 0.069918 |
| 2024-12-04 | 0.069922 |
| 2024-12-05 | 0.069961 |
| 2024-12-06 | 0.069945 |
| 2024-12-07 | 0.069683 |
| 2024-12-08 | 0.06964 |
| 2024-12-09 | 0.069978 |
| 2024-12-10 | 0.070077 |
| 2024-12-11 | 0.070058 |
| 2024-12-12 | 0.069933 |
| 2024-12-13 | 0.070131 |
| 2024-12-14 | 0.069865 |
| 2024-12-15 | 0.069002 |
| 2024-12-16 | 0.070277 |
| 2024-12-17 | 0.070179 |
| 2024-12-18 | 0.070113 |
| 2024-12-19 | 0.070283 |
| 2024-12-20 | 0.070268 |
| 2024-12-21 | 0.069934 |
| 2024-12-22 | 0.068972 |
| 2024-12-23 | 0.070303 |
| 2024-12-24 | 0.070148 |
| 2024-12-25 | 0.069991 |
| 2024-12-26 | 0.070231 |
| 2024-12-27 | 0.070284 |
| 2024-12-28 | 0.069917 |
| 2024-12-29 | 0.068407 |
| 2024-12-30 | 0.070223 |
| 2024-12-31 | 0.070041 |
| 2025-01-01 | 0.069967 |
| 2025-01-02 | 0.069831 |
| 2025-01-03 | 0.069822 |
| 2025-01-04 | 0.068806 |
| 2025-01-05 | 0.068336 |
| 2025-01-06 | 0.069817 |
| 2025-01-07 | 0.069832 |
| 2025-01-08 | 0.069133 |
| 2025-01-09 | 0.068755 |
| 2025-01-10 | 0.069217 |
| 2025-01-11 | 0.068798 |
| 2025-01-12 | 0.068838 |
| 2025-01-13 | 0.069275 |
| 2025-01-14 | 0.069606 |
| 2025-01-15 | 0.069443 |
| 2025-01-16 | 0.069794 |
| 2025-01-17 | 0.070012 |
| 2025-01-18 | 0.069391 |
| 2025-01-19 | 0.069214 |
| 2025-01-20 | 0.069949 |
| 2025-01-21 | 0.070249 |
| 2025-01-22 | 0.07022 |
| 2025-01-23 | 0.069951 |
| 2025-01-24 | 0.069933 |
| 2025-01-25 | 0.070009 |
| 2025-01-26 | 0.068761 |
| 2025-01-27 | 0.069882 |
| 2025-01-28 | 0.069628 |
| 2025-01-29 | 0.069948 |
| 2025-01-30 | 0.069902 |
| 2025-01-31 | 0.069745 |
| 2025-02-01 | 0.069493 |
| 2025-02-02 | 0.068359 |
| 2025-02-03 | 0.069801 |
| 2025-02-04 | 0.069641 |
| 2025-02-05 | 0.069594 |
| 2025-02-06 | 0.069137 |
| 2025-02-07 | 0.068849 |
| 2025-02-08 | 0.069247 |
| 2025-02-09 | 0.068266 |
| 2025-02-10 | 0.068855 |
| 2025-02-11 | 0.069007 |
| 2025-02-12 | 0.068992 |
| 2025-02-13 | 0.069301 |
| 2025-02-14 | 0.069552 |
| 2025-02-15 | 0.069233 |
| 2025-02-16 | 0.068919 |
| 2025-02-17 | 0.06987 |
| 2025-02-18 | 0.069905 |
| 2025-02-19 | 0.069961 |
| 2025-02-20 | 0.07002 |
| 2025-02-21 | 0.070342 |
| 2025-02-22 | 0.069537 |
| 2025-02-23 | 0.06982 |
| 2025-02-24 | 0.070362 |
| 2025-02-25 | 0.070103 |
| 2025-02-26 | 0.070183 |
| 2025-02-27 | 0.070386 |
| 2025-02-28 | 0.070082 |
| 2025-03-01 | 0.070043 |
| 2025-03-02 | 0.069558 |
| 2025-03-03 | 0.070337 |
| 2025-03-04 | 0.070506 |
| 2025-03-05 | 0.070904 |
| 2025-03-06 | 0.070921 |
| 2025-03-07 | 0.071314 |
| 2025-03-08 | 0.071116 |
| 2025-03-09 | 0.070722 |
| 2025-03-10 | 0.070699 |
| 2025-03-11 | 0.071029 |
| 2025-03-12 | 0.071791 |
| 2025-03-13 | 0.072374 |
| 2025-03-14 | 0.072588 |
| 2025-03-15 | 0.070904 |
| 2025-03-16 | 0.072448 |
| 2025-03-17 | 0.07333 |
| 2025-03-18 | 0.072824 |
| 2025-03-19 | 0.07334 |
| 2025-03-20 | 0.073606 |
| 2025-03-21 | 0.072783 |
| 2025-03-22 | 0.072465 |
| 2025-03-23 | 0.072879 |
| 2025-03-25 | 0.073452 |
| 2025-03-26 | 0.073057 |
| 2025-03-27 | 0.0732 |
| 2025-03-28 | 0.072999 |
| 2025-03-29 | 0.072837 |
| 2025-03-30 | 0.072696 |
| 2025-03-31 | 0.073383 |
| 2025-04-01 | 0.074456 |
| 2025-04-02 | 0.074054 |
| 2025-04-03 | 0.073304 |
| 2025-04-04 | 0.072946 |
| 2025-04-05 | 0.072119 |
| 2025-04-06 | 0.0719 |
| 2025-04-07 | 0.073329 |
| 2025-04-08 | 0.071788 |
| 2025-04-09 | 0.071768 |
| 2025-04-10 | 0.071848 |
| 2025-04-11 | 0.071978 |
| 2025-04-12 | 0.071147 |
| 2025-04-13 | 0.07234 |
| 2025-04-14 | 0.071343 |
| 2025-04-15 | 0.07189 |
| 2025-04-16 | 0.072157 |
| 2025-04-17 | 0.073017 |
| 2025-04-18 | 0.073129 |
| 2025-04-19 | 0.074109 |
| 2025-04-20 | 0.073496 |
| 2025-04-21 | 0.073467 |
| 2025-04-22 | 0.074184 |
| 2025-04-23 | 0.07292 |
| 2025-04-24 | 0.072974 |
| 2025-04-25 | 0.072881 |
| 2025-04-26 | 0.072858 |
| 2025-04-27 | 0.072422 |
| 2025-04-28 | 0.072526 |
| 2025-04-29 | 0.072802 |
| 2025-04-30 | 0.072671 |
| 2025-05-01 | 0.072635 |
| 2025-05-02 | 0.072527 |
| 2025-05-03 | 0.072917 |
| 2025-05-04 | 0.072508 |
| 2025-05-05 | 0.072505 |
| 2025-05-06 | 0.072554 |
| 2025-05-08 | 0.072469 |
| 2025-05-09 | 0.072187 |
| 2025-05-10 | 0.072412 |
| 2025-05-11 | 0.071653 |
| 2025-05-12 | 0.072244 |
| 2025-05-13 | 0.072004 |
| 2025-05-14 | 0.072085 |
| 2025-05-15 | 0.07169 |
| 2025-05-17 | 0.071993 |
| 2025-05-18 | 0.072275 |
| 2025-05-19 | 0.072148 |
| 2025-05-20 | 0.07207 |
| 2025-05-21 | 0.072409 |
| 2025-05-22 | 0.072264 |
| 2025-05-23 | 0.072378 |
| 2025-05-24 | 0.072075 |
| 2025-05-25 | 0.072262 |
| 2025-05-26 | 0.073097 |
| 2025-05-27 | 0.072115 |
| 2025-05-28 | 0.072321 |
| 2025-05-29 | 0.072243 |
| 2025-05-30 | 0.072544 |
| 2025-05-31 | 0.072446 |
| 2025-06-01 | 0.073138 |
| 2025-06-02 | 0.072692 |
| 2025-06-03 | 0.072603 |
| 2025-06-04 | 0.072443 |
| 2025-06-05 | 0.072278 |
| 2025-06-06 | 0.072129 |
| 2025-06-07 | 0.072542 |
| 2025-06-08 | 0.072158 |
| 2025-06-09 | 0.071954 |
| 2025-06-10 | 0.072342 |
| 2025-06-11 | 0.07343 |
| 2025-06-12 | 0.073694 |
| 2025-06-13 | 0.073972 |
| 2025-06-14 | 0.074161 |
| 2025-06-15 | 0.074182 |
| 2025-06-16 | 0.074512 |
| 2025-06-17 | 0.076755 |
| 2025-06-18 | 0.077061 |
| 2025-06-19 | 0.076993 |
| 2025-06-20 | 0.076345 |
| 2025-06-21 | 0.076776 |
| 2025-06-22 | 0.075804 |
| 2025-06-23 | 0.076563 |
| 2025-06-24 | 0.076782 |
| 2025-06-25 | 0.075256 |
| 2025-06-26 | 0.075083 |
| 2025-06-27 | 0.074852 |
| 2025-06-28 | 0.076426 |
| 2025-06-29 | 0.074363 |
| 2025-06-30 | 0.075023 |
| 2025-07-01 | 0.074409 |
| 2025-07-02 | 0.074084 |
| 2025-07-03 | 0.074027 |
| 2025-07-04 | 0.073629 |
| 2025-07-05 | 0.073935 |
| 2025-07-06 | 0.073722 |
| 2025-07-07 | 0.073868 |
| 2025-07-08 | 0.073774 |
| 2025-07-09 | 0.074014 |
| 2025-07-10 | 0.074082 |
| 2025-07-11 | 0.074006 |
| 2025-07-12 | 0.07378 |
| 2025-07-13 | 0.073257 |
| 2025-07-14 | 0.073688 |
| 2025-07-15 | 0.073768 |
| 2025-07-16 | 0.07401 |
| 2025-07-17 | 0.073615 |
| 2025-07-18 | 0.073399 |
| 2025-07-19 | 0.073823 |
| 2025-07-20 | 0.073895 |
| 2025-07-21 | 0.072753 |
| 2025-07-22 | 0.072995 |
| 2025-07-23 | 0.072777 |
| 2025-07-24 | 0.072427 |
| 2025-07-25 | 0.072561 |
| 2025-07-26 | 0.072606 |
| 2025-07-27 | 0.072135 |
| 2025-07-28 | 0.072461 |
| 2025-07-29 | 0.072166 |
| 2025-07-30 | 0.07275 |
| 2025-07-31 | 0.072564 |
| 2025-08-01 | 0.07293 |
| 2025-08-02 | 0.072828 |
| 2025-08-03 | 0.072477 |
| 2025-08-04 | 0.073174 |
| 2025-08-05 | 0.073148 |
| 2025-08-06 | 0.073364 |
| 2025-08-07 | 0.073301 |
| 2025-08-08 | 0.073481 |
| 2025-08-09 | 0.073232 |
| 2025-08-10 | 0.073543 |
| 2025-08-11 | 0.073821 |
| 2025-08-12 | 0.07382 |
| 2025-08-13 | 0.073981 |
| 2025-08-14 | 0.074399 |
| 2025-08-15 | 0.074337 |
| 2025-08-16 | 0.074266 |
| 2025-08-17 | 0.074146 |
| 2025-08-18 | 0.074399 |
| 2025-08-19 | 0.0747 |
| 2025-08-20 | 0.074534 |
| 2025-08-21 | 0.074636 |
| 2025-08-22 | 0.074695 |
| 2025-08-23 | 0.075251 |
| 2025-08-24 | 0.075244 |
| 2025-08-25 | 0.074846 |
| 2025-08-26 | 0.075109 |
| 2025-08-27 | 0.075193 |
| 2025-08-28 | 0.075315 |
| 2025-08-29 | 0.075223 |
| 2025-08-30 | 0.076337 |
| 2025-08-31 | 0.076076 |
| 2025-09-01 | 0.074522 |
| 2025-09-02 | 0.074762 |
| 2025-09-03 | 0.076436 |
| 2025-09-04 | 0.076949 |
| 2025-09-05 | 0.076402 |
| 2025-09-06 | 0.076693 |
| 2025-09-07 | 0.076683 |
| 2025-09-08 | 0.076955 |
| 2025-09-09 | 0.077362 |
| 2025-09-10 | 0.077448 |
| 2025-09-11 | 0.077968 |
| 2025-09-13 | 0.078165 |
| 2025-09-14 | 0.078055 |
| 2025-09-15 | 0.078168 |
| 2025-09-16 | 0.077142 |
| 2025-09-17 | 0.075818 |
| 2025-09-18 | 0.076392 |
| 2025-09-19 | 0.075645 |
| 2025-09-20 | 0.076015 |
| 2025-09-21 | 0.076175 |
| 2025-09-22 | 0.075456 |
| 2025-09-23 | 0.075754 |
| 2025-09-24 | 0.075652 |
| 2025-09-25 | 0.075568 |
| 2025-09-26 | 0.074985 |
| 2025-09-27 | 0.075884 |
| 2025-09-28 | 0.075654 |
| 2025-09-29 | 0.075148 |
| 2025-09-30 | 0.074819 |
| 2025-10-01 | 0.075813 |
| 2025-10-02 | 0.07609 |
| 2025-10-03 | 0.075126 |
| 2025-10-04 | 0.075712 |
| 2025-10-05 | 0.075882 |
| 2025-10-06 | 0.075803 |
| 2025-10-07 | 0.07679 |
| 2025-10-08 | 0.075731 |
| 2025-10-09 | 0.075845 |
| 2025-10-10 | 0.076056 |
| 2025-10-11 | 0.076279 |
| 2025-10-12 | 0.076933 |
| 2025-10-13 | 0.077504 |
| 2025-10-14 | 0.07709 |
| 2025-10-15 | 0.077398 |
| 2025-10-16 | 0.077817 |
| 2025-10-17 | 0.077907 |
| 2025-10-18 | 0.077819 |
| 2025-10-19 | 0.078011 |
| 2025-10-20 | 0.078056 |
| 2025-10-21 | 0.078218 |
| 2025-10-22 | 0.079265 |
| 2025-10-23 | 0.078998 |
| 2025-10-24 | 0.079188 |
| 2025-10-25 | 0.079108 |
| 2025-10-26 | 0.07914 |
| 2025-10-27 | 0.079593 |
| 2025-10-28 | 0.079644 |
| 2025-10-29 | 0.079056 |
| 2025-10-30 | 0.07808 |
| 2025-10-31 | 0.077339 |
| 2025-11-01 | 0.079001 |
| 2025-11-02 | 0.077951 |
| 2025-11-03 | 0.076702 |
| 2025-11-04 | 0.077349 |
| 2025-11-05 | 0.076694 |
| 2025-11-06 | 0.076751 |
| 2025-11-07 | 0.076775 |
| 2025-11-08 | 0.076884 |
| 2025-11-09 | 0.076779 |
| 2025-11-10 | 0.076908 |
| 2025-11-11 | 0.076562 |
| 2025-11-12 | 0.076732 |
| 2025-11-13 | 0.076706 |
| 2025-11-14 | 0.076948 |
| 2025-11-15 | 0.077012 |
| 2025-11-16 | 0.077202 |
| 2025-11-17 | 0.076987 |
| 2025-11-18 | 0.077114 |
| 2025-11-19 | 0.077134 |
| 2025-11-20 | 0.077084 |
| 2025-11-21 | 0.076938 |
| 2025-11-22 | 0.07705 |
| 2025-11-23 | 0.07713 |
| 2025-11-24 | 0.076891 |
| 2025-11-25 | 0.076575 |
| 2025-11-26 | 0.076899 |
| 2025-11-27 | 0.076983 |
| 2025-11-28 | 0.077226 |
| 2025-11-29 | 0.077976 |
| 2025-11-30 | 0.07802 |
| 2025-12-01 | 0.077406 |
| 2025-12-02 | 0.078086 |
| 2025-12-03 | 0.078155 |
| 2025-12-04 | 0.078276 |
| 2025-12-05 | 0.078551 |
| 2025-12-06 | 0.079009 |
| 2025-12-07 | 0.079021 |
| 2025-12-08 | 0.078907 |
| 2025-12-09 | 0.079093 |
| 2025-12-11 | 0.077863 |
| 2025-12-12 | 0.077093 |
| 2025-12-13 | 0.077075 |
| 2025-12-14 | 0.077296 |
| 2025-12-15 | 0.076804 |
| 2025-12-16 | 0.077418 |
| 2025-12-17 | 0.077645 |
| 2025-12-18 | 0.077374 |
| 2025-12-19 | 0.077101 |
| 2025-12-20 | 0.077206 |
| 2025-12-21 | 0.077624 |
| 2025-12-22 | 0.077294 |
| 2025-12-23 | 0.077481 |
| 2025-12-24 | 0.077065 |
| 2025-12-25 | 0.077326 |
| 2025-12-26 | 0.077537 |
| 2025-12-27 | 0.077374 |
| 2025-12-28 | 0.077109 |
| 2025-12-29 | 0.077567 |
| 2025-12-30 | 0.077115 |
| 2025-12-31 | 0.076655 |
| 2026-01-01 | 0.076574 |
| 2026-01-02 | 0.076529 |
| 2026-01-03 | 0.076586 |
| 2026-01-04 | 0.076583 |
| 2026-01-05 | 0.076476 |
| 2026-01-06 | 0.077014 |
| 2026-01-07 | 0.077074 |
| 2026-01-08 | 0.07672 |
| 2026-01-09 | 0.076989 |
| 2026-01-10 | 0.076849 |
| 2026-01-11 | 0.076908 |
| 2026-01-12 | 0.076582 |
| 2026-01-13 | 0.076665 |
| 2026-01-14 | 0.076655 |
| 2026-01-15 | 0.077322 |
| 2026-01-16 | 0.077319 |
| 2026-01-17 | 0.078426 |
| 2026-01-18 | 0.078512 |
| 2026-01-19 | 0.078499 |
| 2026-01-20 | 0.07874 |
| 2026-01-21 | 0.078636 |
| 2026-01-22 | 0.077656 |
| 2026-01-23 | 0.077418 |
| 2026-01-24 | 0.077171 |
| 2026-01-25 | 0.076765 |
| 2026-01-26 | 0.076942 |
| 2026-01-27 | 0.07651 |
| 2026-01-28 | 0.077035 |
| 2026-01-29 | 0.076901 |
| 2026-01-30 | 0.076603 |
| 2026-01-31 | 0.076548 |
| 2026-02-01 | 0.076728 |
| 2026-02-02 | 0.076692 |
| 2026-02-03 | 0.076463 |
| 2026-02-04 | 0.076999 |
| 2026-02-05 | 0.076746 |
| 2026-02-06 | 0.076287 |
| 2026-02-07 | 0.076571 |
| 2026-02-08 | 0.076638 |
| 2026-02-09 | 0.07609 |
| 2026-02-10 | 0.076487 |
| 2026-02-11 | 0.076709 |
| 2026-02-12 | 0.076205 |
| 2026-02-13 | 0.077532 |
| 2026-02-14 | 0.077892 |
| 2026-02-15 | 0.078424 |
| 2026-02-16 | 0.078079 |
| 2026-02-17 | 0.078214 |
| 2026-02-18 | 0.078695 |
| 2026-02-19 | 0.07805 |
| 2026-02-20 | 0.078044 |
| 2026-02-21 | 0.078913 |
| 2026-02-22 | 0.07924 |
| 2026-02-23 | 0.079267 |
| 2026-02-24 | 0.078781 |
| 2026-02-25 | 0.079699 |
| 2026-02-26 | 0.080059 |
| 2026-02-27 | 0.079849 |
| 2026-02-28 | 0.079896 |
| 2026-03-01 | 0.08035 |
| 2026-03-02 | 0.07991 |
| 2026-03-03 | 0.080097 |
| 2026-03-04 | 0.079998 |
| 2026-03-05 | 0.08003 |
| 2026-03-06 | 0.079903 |
| 2026-03-07 | 0.078815 |
| 2026-03-08 | 0.079103 |
| 2026-03-09 | 0.078695 |
| 2026-03-10 | 0.079433 |
| 2026-03-11 | 0.079506 |
| 2026-03-12 | 0.079423 |
| 2026-03-13 | 0.079336 |
| 2026-03-14 | 0.07967 |
| 2026-03-15 | 0.079942 |
| 2026-03-16 | 0.079718 |
| 2026-03-17 | 0.080208 |
| 2026-03-18 | 0.08052 |
| 2026-03-19 | 0.079841 |
| 2026-03-20 | 0.080396 |
| 2026-03-21 | 0.080253 |
| 2026-03-22 | 0.080566 |
| 2026-03-23 | 0.080327 |
| 2026-03-24 | 0.080675 |
| 2026-03-25 | 0.08054 |
| 2026-03-26 | 0.080473 |
| 2026-03-27 | 0.081206 |
| 2026-03-28 | 0.080962 |
| 2026-03-29 | 0.080889 |
| 2026-03-30 | 0.080806 |
| 2026-03-31 | 0.080613 |
| 2026-04-01 | 0.080466 |
| 2026-04-02 | 0.08042 |
| 2026-04-03 | 0.080275 |
| 2026-04-04 | 0.08043 |
| 2026-04-05 | 0.080457 |
| 2026-04-06 | 0.08083 |
| 2026-04-07 | 0.080752 |
| 2026-04-08 | 0.081252 |
| 2026-04-09 | 0.080784 |
| 2026-04-10 | 0.080925 |
| 2026-04-11 | 0.080943 |
| 2026-04-12 | 0.081035 |
| 2026-04-13 | 0.081035 |
| 2026-04-14 | 0.081091 |
| 2026-04-15 | 0.08126 |
| 2026-04-16 | 0.081751 |
| 2026-04-17 | 0.081897 |
| 2026-04-18 | 0.082681 |
| 2026-04-19 | 0.082537 |
| 2026-04-20 | 0.0824 |
| 2026-04-21 | 0.082276 |
| 2026-04-22 | 0.08227 |
| 2026-04-23 | 0.081934 |
| 2026-04-24 | 0.082132 |
| 2026-04-25 | 0.082456 |
| 2026-04-26 | 0.082456 |
| 2026-04-27 | 0.082456 |
| 2026-04-28 | 0.082039 |
| 2026-04-29 | 0.082381 |
| 2026-04-30 | 0.082348 |
| 2026-05-01 | 0.082373 |
| 2026-05-02 | 0.082373 |
| 2026-05-03 | 0.082373 |
| 2026-05-04 | 0.082373 |
| 2026-05-05 | 0.082367 |
| 2026-05-06 | 0.08255 |
| 2026-05-07 | 0.081707 |
| 2026-05-08 | 0.081334 |
| 2026-05-09 | 0.081364 |
| 2026-05-10 | 0.081571 |
| 2026-05-11 | 0.081571 |
| 2026-05-12 | 0.081936 |
| 2026-05-14 | 0.081635 |
| 2026-05-15 | 0.0815 |
| 2026-05-16 | 0.082323 |
| 2026-05-17 | 0.082057 |
| 2026-05-18 | 0.082408 |
| 2026-05-19 | 0.082225 |
| 2026-05-20 | 0.082265 |
| 2026-05-21 | 0.082375 |
| 2026-05-23 | 0.081992 |
| 2026-05-24 | 0.082441 |
| 2026-05-25 | 0.082541 |
| 2026-05-26 | 0.081711 |
| 2026-05-27 | 0.082058 |
| 2026-05-28 | 0.082335 |
| 2026-05-29 | 0.082394 |
| 2026-05-30 | 0.081892 |
| 2026-05-31 | 0.081458 |
| 2026-06-01 | 0.082051 |
| 2026-06-02 | 0.081884 |
| 2026-06-03 | 0.081545 |
| 2026-06-04 | 0.081267 |
| 2026-06-05 | 0.081548 |
| 2026-06-06 | 0.080947 |
| 2026-06-09 | 0.081221 |
| 2026-06-10 | 0.081349 |
| 2026-06-11 | 0.081482 |
| 2026-06-12 | 0.081622 |
| 2026-06-13 | 0.082178 |
| 2026-06-14 | 0.082134 |
| 2026-06-15 | 0.081943 |
| 2026-06-16 | 0.082538 |
| 2026-06-17 | 0.082038 |
| 2026-06-18 | 0.082575 |
| 2026-06-19 | 0.082577 |
| 2026-06-20 | 0.082574 |
| 2026-06-21 | 0.082743 |
| 2026-06-22 | 0.082468 |
| 2026-06-23 | 0.082481 |
| 2026-06-24 | 0.082585 |
| 2026-06-25 | 0.082586 |
| 2026-06-26 | 0.082074 |
| 2026-06-27 | 0.082576 |
| 2026-06-28 | 0.082768 |
| 2026-06-29 | 0.082484 |
| 2026-06-30 | 0.082455 |
| 2026-07-01 | 0.08246 |
| 2026-07-02 | 0.082372 |
| 2026-07-03 | 0.08297 |
| 2026-07-04 | 0.0824 |
| 2026-07-05 | 0.082961 |
| 2026-07-06 | 0.08261 |
| 2026-07-07 | 0.082985 |
| 2026-07-08 | 0.082577 |
| 2026-07-09 | 0.082825 |
| 2026-07-10 | 0.082931 |
| 2026-07-11 | 0.082632 |
| 2026-07-12 | 0.083323 |
| 2026-07-13 | 0.082558 |
| 2026-07-14 | 0.082995 |
| 2026-07-15 | 0.083059 |
| 2026-07-16 | 0.083275 |
| 2026-07-17 | 0.083001 |
| 2026-07-18 | 0.082926 |
| 2026-07-19 | 0.083785 |
| 2026-07-20 | 0.083143 |
| 2026-07-21 | 0.082848 |
| 2026-07-22 | 0.083286 |
| 2026-07-23 | 0.083299 |
| 2026-07-24 | 0.083122 |
| 2026-07-25 | 0.083788 |
| 2026-07-26 | 0.083904 |
| 2026-07-27 | 0.083134 |
| 2026-07-28 | 0.082956 |
| 2026-07-29 | 0.083458 |
| 2026-07-30 | 0.083228 |
| 2026-07-31 | 0.08328 |
| 2026-08-01 | 0.083245 |
| 2026-08-02 | 0.083812 |
| 2026-08-03 | 0.083379 |
| 2026-08-04 | 0.083456 |
| 2026-08-05 | 0.083819 |
| 2026-08-06 | 0.082921 |
| 2026-08-07 | 0.083337 |
| 2026-08-08 | 0.083255 |
| 2026-08-09 | 0.083908 |
| 2026-08-10 | 0.083398 |
| 2026-08-11 | 0.083191 |
| 2026-08-12 | 0.083818 |
| 2026-08-13 | 0.083228 |
| 2026-08-14 | 0.083778 |
| 2026-08-15 | 0.084301 |
| 2026-08-16 | 0.084965 |
| 2026-08-17 | 0.084615 |
| 2026-08-18 | 0.084103 |
| 2026-08-20 | 0.083972 |
| 2026-08-21 | 0.083203 |
| 2026-08-22 | 0.083178 |
| 2026-08-23 | 0.084027 |
| 2026-08-24 | 0.083282 |
| 2026-08-25 | 0.08336 |
| 2026-08-26 | 0.083684 |
| 2026-08-27 | 0.083102 |
| 2026-08-28 | 0.083289 |
| 2026-08-29 | 0.08348 |
| 2026-08-30 | 0.083986 |
| 2026-08-31 | 0.083437 |
| 2026-09-01 | 0.083623 |
| 2026-09-02 | 0.083832 |
| 2026-09-03 | 0.08342 |
| 2026-09-04 | 0.083405 |
| 2026-09-05 | 0.083673 |
| 2026-09-06 | 0.083928 |
| 2026-09-07 | 0.083554 |
| 2026-09-08 | 0.083394 |
| 2026-09-09 | 0.083908 |
| 2026-09-10 | 0.0834 |
| 2026-09-11 | 0.083584 |
| 2026-09-12 | 0.084249 |
| 2026-09-13 | 0.085046 |
| 2026-09-14 | 0.083841 |
| 2026-09-15 | 0.084217 |
| 2026-09-16 | 0.084248 |
| 2026-09-17 | 0.084195 |
| 2026-09-18 | 0.084387 |
| 2026-09-19 | 0.084624 |
| 2026-09-20 | 0.08508 |
| 2026-09-21 | 0.084891 |
| 2026-09-22 | 0.084414 |
| 2026-09-23 | 0.083616 |
| 2026-09-24 | 0.083722 |
| 2026-09-25 | 0.083288 |
| 2026-09-26 | 0.082992 |
| 2026-09-27 | 0.083192 |
| 2026-09-28 | 0.082929 |
| 2026-09-30 | 0.082647 |
| 2026-10-02 | 0.082377 |
| 2026-10-03 | 0.082424 |
| 2026-10-05 | 0.082549 |
| 2026-10-06 | 0.082401 |
| 2026-10-07 | 0.082431 |
| 2026-10-08 | 0.082915 |
| 2026-10-09 | 0.08266 |
| 2026-10-10 | 0.083043 |
| 2026-10-11 | 0.083192 |
| 2026-10-12 | 0.082682 |
| 2026-10-13 | 0.083253 |
| 2026-10-14 | 0.082611 |
| 2026-10-15 | 0.083045 |
| 2026-10-16 | 0.082766 |
| 2026-10-17 | 0.083112 |
| 2026-10-18 | 0.083916 |
| 2026-10-19 | 0.083182 |
| 2026-10-20 | 0.082788 |
| 2026-10-21 | 0.082726 |
| 2026-10-22 | 0.082727 |
| 2026-10-23 | 0.0826 |
| 2026-10-24 | 0.082679 |
| 2026-10-25 | 0.083036 |
High
0.08508
Low
0.06038
Average
0.07646
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/SRD API questions
How do I get the CRC/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/SRD rate in rates.SRD.
How far back does CRC/SRD historical data go?
Daily CRC/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.