CRC to SOS exchange rate API
Costa Rican Colon to Somali Shilling · quoted 2026-10-25
1.2609
▲ +14.18% over 2Y
1 CRC = 1.2609 SOS · 1 SOS = 0.79310 CRC · Get this rate via the API
1 CRC buys 1.2609 SOS as of 2026-10-25, so 1 SOS buys 0.79310 CRC. Over the last 2 years, CRC/SOS traded between 1.1014 and 1.2918, averaged 1.1717 and rose 14.18%. The API holds daily CRC/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-25 | 1.104301 |
| 2024-10-26 | 1.105957 |
| 2024-10-27 | 1.101412 |
| 2024-10-28 | 1.106053 |
| 2024-10-29 | 1.109917 |
| 2024-10-30 | 1.109902 |
| 2024-10-31 | 1.112754 |
| 2024-11-01 | 1.114084 |
| 2024-11-02 | 1.114536 |
| 2024-11-03 | 1.112347 |
| 2024-11-04 | 1.112545 |
| 2024-11-05 | 1.114173 |
| 2024-11-06 | 1.112168 |
| 2024-11-07 | 1.11214 |
| 2024-11-08 | 1.116117 |
| 2024-11-09 | 1.114838 |
| 2024-11-10 | 1.111017 |
| 2024-11-11 | 1.111742 |
| 2024-11-12 | 1.119697 |
| 2024-11-13 | 1.120662 |
| 2024-11-14 | 1.119314 |
| 2024-11-15 | 1.121742 |
| 2024-11-16 | 1.121185 |
| 2024-11-17 | 1.121068 |
| 2024-11-18 | 1.124913 |
| 2024-11-19 | 1.120788 |
| 2024-11-20 | 1.122631 |
| 2024-11-21 | 1.124316 |
| 2024-11-22 | 1.121526 |
| 2024-11-23 | 1.124402 |
| 2024-11-24 | 1.117594 |
| 2024-11-25 | 1.120527 |
| 2024-11-26 | 1.119866 |
| 2024-11-27 | 1.118394 |
| 2024-11-28 | 1.119191 |
| 2024-11-29 | 1.118152 |
| 2024-11-30 | 1.119338 |
| 2024-12-01 | 1.122133 |
| 2024-12-02 | 1.119292 |
| 2024-12-03 | 1.123255 |
| 2024-12-04 | 1.12408 |
| 2024-12-05 | 1.124381 |
| 2024-12-06 | 1.124309 |
| 2024-12-07 | 1.124415 |
| 2024-12-08 | 1.129333 |
| 2024-12-09 | 1.124189 |
| 2024-12-10 | 1.128176 |
| 2024-12-11 | 1.129209 |
| 2024-12-12 | 1.126989 |
| 2024-12-13 | 1.127543 |
| 2024-12-14 | 1.134514 |
| 2024-12-15 | 1.12778 |
| 2024-12-16 | 1.127739 |
| 2024-12-17 | 1.124448 |
| 2024-12-18 | 1.126782 |
| 2024-12-19 | 1.128494 |
| 2024-12-20 | 1.130872 |
| 2024-12-21 | 1.1358 |
| 2024-12-22 | 1.126281 |
| 2024-12-23 | 1.124857 |
| 2024-12-24 | 1.121145 |
| 2024-12-25 | 1.121312 |
| 2024-12-26 | 1.126543 |
| 2024-12-27 | 1.129411 |
| 2024-12-28 | 1.134031 |
| 2024-12-29 | 1.120674 |
| 2024-12-30 | 1.127048 |
| 2024-12-31 | 1.125644 |
| 2025-01-01 | 1.125347 |
| 2025-01-02 | 1.121802 |
| 2025-01-03 | 1.121255 |
| 2025-01-04 | 1.121367 |
| 2025-01-05 | 1.120673 |
| 2025-01-06 | 1.121644 |
| 2025-01-07 | 1.119956 |
| 2025-01-08 | 1.122732 |
| 2025-01-09 | 1.121966 |
| 2025-01-10 | 1.128079 |
| 2025-01-11 | 1.123559 |
| 2025-01-12 | 1.130476 |
| 2025-01-13 | 1.130872 |
| 2025-01-14 | 1.134008 |
| 2025-01-15 | 1.132209 |
| 2025-01-16 | 1.138014 |
| 2025-01-17 | 1.13582 |
| 2025-01-18 | 1.133924 |
| 2025-01-19 | 1.134617 |
| 2025-01-20 | 1.139353 |
| 2025-01-21 | 1.136355 |
| 2025-01-22 | 1.136086 |
| 2025-01-23 | 1.134895 |
| 2025-01-24 | 1.134678 |
| 2025-01-25 | 1.140834 |
| 2025-01-26 | 1.127194 |
| 2025-01-27 | 1.128624 |
| 2025-01-28 | 1.128713 |
| 2025-01-29 | 1.127878 |
| 2025-01-30 | 1.126238 |
| 2025-01-31 | 1.128681 |
| 2025-02-01 | 1.130784 |
| 2025-02-02 | 1.120201 |
| 2025-02-03 | 1.130576 |
| 2025-02-04 | 1.12649 |
| 2025-02-05 | 1.122751 |
| 2025-02-06 | 1.119059 |
| 2025-02-07 | 1.119238 |
| 2025-02-08 | 1.126089 |
| 2025-02-09 | 1.119081 |
| 2025-02-10 | 1.122327 |
| 2025-02-11 | 1.123341 |
| 2025-02-12 | 1.126307 |
| 2025-02-13 | 1.126991 |
| 2025-02-14 | 1.12668 |
| 2025-02-15 | 1.121705 |
| 2025-02-16 | 1.126565 |
| 2025-02-17 | 1.123253 |
| 2025-02-18 | 1.122744 |
| 2025-02-19 | 1.127697 |
| 2025-02-20 | 1.125876 |
| 2025-02-21 | 1.127335 |
| 2025-02-22 | 1.126332 |
| 2025-02-23 | 1.12423 |
| 2025-02-24 | 1.128357 |
| 2025-02-25 | 1.125537 |
| 2025-02-26 | 1.13129 |
| 2025-02-27 | 1.126829 |
| 2025-02-28 | 1.126537 |
| 2025-03-01 | 1.131657 |
| 2025-03-02 | 1.12509 |
| 2025-03-03 | 1.129286 |
| 2025-03-04 | 1.13482 |
| 2025-03-05 | 1.132787 |
| 2025-03-06 | 1.136779 |
| 2025-03-07 | 1.118906 |
| 2025-03-08 | 1.134905 |
| 2025-03-09 | 1.130331 |
| 2025-03-10 | 1.13032 |
| 2025-03-11 | 1.131316 |
| 2025-03-12 | 1.133257 |
| 2025-03-13 | 1.135532 |
| 2025-03-14 | 1.137907 |
| 2025-03-15 | 1.130314 |
| 2025-03-16 | 1.134685 |
| 2025-03-17 | 1.140854 |
| 2025-03-18 | 1.143957 |
| 2025-03-19 | 1.144233 |
| 2025-03-20 | 1.145442 |
| 2025-03-21 | 1.143683 |
| 2025-03-22 | 1.142669 |
| 2025-03-23 | 1.143041 |
| 2025-03-25 | 1.142312 |
| 2025-03-26 | 1.144111 |
| 2025-03-27 | 1.144079 |
| 2025-03-28 | 1.142932 |
| 2025-03-29 | 1.143704 |
| 2025-03-30 | 1.139462 |
| 2025-03-31 | 1.150348 |
| 2025-04-01 | 1.14232 |
| 2025-04-02 | 1.145855 |
| 2025-04-03 | 1.140546 |
| 2025-04-04 | 1.136775 |
| 2025-04-05 | 1.126534 |
| 2025-04-06 | 1.121486 |
| 2025-04-07 | 1.146278 |
| 2025-04-08 | 1.120129 |
| 2025-04-09 | 1.119125 |
| 2025-04-10 | 1.115724 |
| 2025-04-11 | 1.106783 |
| 2025-04-12 | 1.103859 |
| 2025-04-13 | 1.115772 |
| 2025-04-14 | 1.111166 |
| 2025-04-15 | 1.117326 |
| 2025-04-16 | 1.121044 |
| 2025-04-17 | 1.13416 |
| 2025-04-18 | 1.136673 |
| 2025-04-19 | 1.135032 |
| 2025-04-20 | 1.136434 |
| 2025-04-21 | 1.134329 |
| 2025-04-22 | 1.135514 |
| 2025-04-23 | 1.131377 |
| 2025-04-24 | 1.132346 |
| 2025-04-25 | 1.13284 |
| 2025-04-26 | 1.122274 |
| 2025-04-27 | 1.12754 |
| 2025-04-28 | 1.127315 |
| 2025-04-29 | 1.130219 |
| 2025-04-30 | 1.1294 |
| 2025-05-01 | 1.133632 |
| 2025-05-02 | 1.131697 |
| 2025-05-03 | 1.132239 |
| 2025-05-04 | 1.129549 |
| 2025-05-05 | 1.13496 |
| 2025-05-06 | 1.131041 |
| 2025-05-08 | 1.128621 |
| 2025-05-09 | 1.127684 |
| 2025-05-10 | 1.125211 |
| 2025-05-11 | 1.12168 |
| 2025-05-12 | 1.127661 |
| 2025-05-13 | 1.12674 |
| 2025-05-14 | 1.123783 |
| 2025-05-15 | 1.128427 |
| 2025-05-17 | 1.128479 |
| 2025-05-18 | 1.128069 |
| 2025-05-19 | 1.132079 |
| 2025-05-20 | 1.130311 |
| 2025-05-21 | 1.127285 |
| 2025-05-22 | 1.119717 |
| 2025-05-23 | 1.116487 |
| 2025-05-24 | 1.124124 |
| 2025-05-25 | 1.12112 |
| 2025-05-26 | 1.121616 |
| 2025-05-27 | 1.120982 |
| 2025-05-28 | 1.123304 |
| 2025-05-29 | 1.122495 |
| 2025-05-30 | 1.122778 |
| 2025-05-31 | 1.122858 |
| 2025-06-01 | 1.125069 |
| 2025-06-02 | 1.12224 |
| 2025-06-03 | 1.120769 |
| 2025-06-04 | 1.122441 |
| 2025-06-05 | 1.122137 |
| 2025-06-06 | 1.112806 |
| 2025-06-07 | 1.112995 |
| 2025-06-08 | 1.118614 |
| 2025-06-09 | 1.111411 |
| 2025-06-10 | 1.122892 |
| 2025-06-11 | 1.123499 |
| 2025-06-12 | 1.127093 |
| 2025-06-13 | 1.129826 |
| 2025-06-14 | 1.131763 |
| 2025-06-15 | 1.134713 |
| 2025-06-16 | 1.134845 |
| 2025-06-17 | 1.133082 |
| 2025-06-18 | 1.133208 |
| 2025-06-19 | 1.131757 |
| 2025-06-20 | 1.128117 |
| 2025-06-21 | 1.132004 |
| 2025-06-22 | 1.123871 |
| 2025-06-23 | 1.130283 |
| 2025-06-24 | 1.128019 |
| 2025-06-25 | 1.126714 |
| 2025-06-26 | 1.129492 |
| 2025-06-27 | 1.131114 |
| 2025-06-28 | 1.129008 |
| 2025-06-29 | 1.13012 |
| 2025-06-30 | 1.130704 |
| 2025-07-01 | 1.128973 |
| 2025-07-02 | 1.13055 |
| 2025-07-03 | 1.131571 |
| 2025-07-04 | 1.129365 |
| 2025-07-05 | 1.129476 |
| 2025-07-06 | 1.130187 |
| 2025-07-07 | 1.130626 |
| 2025-07-08 | 1.128439 |
| 2025-07-09 | 1.130451 |
| 2025-07-10 | 1.13108 |
| 2025-07-11 | 1.130791 |
| 2025-07-12 | 1.132033 |
| 2025-07-13 | 1.131162 |
| 2025-07-14 | 1.129294 |
| 2025-07-15 | 1.132065 |
| 2025-07-16 | 1.134596 |
| 2025-07-17 | 1.132203 |
| 2025-07-18 | 1.128938 |
| 2025-07-19 | 1.13003 |
| 2025-07-20 | 1.134844 |
| 2025-07-21 | 1.132047 |
| 2025-07-22 | 1.130098 |
| 2025-07-23 | 1.127849 |
| 2025-07-24 | 1.130458 |
| 2025-07-25 | 1.128148 |
| 2025-07-26 | 1.127131 |
| 2025-07-27 | 1.119402 |
| 2025-07-28 | 1.127557 |
| 2025-07-29 | 1.127378 |
| 2025-07-30 | 1.130529 |
| 2025-07-31 | 1.130489 |
| 2025-08-01 | 1.130872 |
| 2025-08-02 | 1.130602 |
| 2025-08-03 | 1.12933 |
| 2025-08-04 | 1.133527 |
| 2025-08-05 | 1.121357 |
| 2025-08-06 | 1.117196 |
| 2025-08-07 | 1.112484 |
| 2025-08-08 | 1.111942 |
| 2025-08-09 | 1.128604 |
| 2025-08-10 | 1.129614 |
| 2025-08-11 | 1.126699 |
| 2025-08-12 | 1.128104 |
| 2025-08-13 | 1.129467 |
| 2025-08-14 | 1.129344 |
| 2025-08-15 | 1.130065 |
| 2025-08-16 | 1.130995 |
| 2025-08-17 | 1.135004 |
| 2025-08-18 | 1.131069 |
| 2025-08-19 | 1.130939 |
| 2025-08-20 | 1.131738 |
| 2025-08-21 | 1.132248 |
| 2025-08-22 | 1.131389 |
| 2025-08-23 | 1.132657 |
| 2025-08-24 | 1.134394 |
| 2025-08-25 | 1.125104 |
| 2025-08-26 | 1.128323 |
| 2025-08-27 | 1.13457 |
| 2025-08-28 | 1.134026 |
| 2025-08-29 | 1.129396 |
| 2025-08-30 | 1.131039 |
| 2025-08-31 | 1.129728 |
| 2025-09-01 | 1.127795 |
| 2025-09-02 | 1.12987 |
| 2025-09-03 | 1.127837 |
| 2025-09-04 | 1.129903 |
| 2025-09-05 | 1.127769 |
| 2025-09-06 | 1.128396 |
| 2025-09-07 | 1.127675 |
| 2025-09-08 | 1.128505 |
| 2025-09-09 | 1.133044 |
| 2025-09-10 | 1.131197 |
| 2025-09-11 | 1.132464 |
| 2025-09-13 | 1.135341 |
| 2025-09-14 | 1.134263 |
| 2025-09-15 | 1.135269 |
| 2025-09-16 | 1.133245 |
| 2025-09-17 | 1.135858 |
| 2025-09-18 | 1.134324 |
| 2025-09-19 | 1.133246 |
| 2025-09-20 | 1.138147 |
| 2025-09-21 | 1.139284 |
| 2025-09-22 | 1.132731 |
| 2025-09-23 | 1.132862 |
| 2025-09-24 | 1.1333 |
| 2025-09-25 | 1.131988 |
| 2025-09-26 | 1.131056 |
| 2025-09-27 | 1.134293 |
| 2025-09-28 | 1.132953 |
| 2025-09-29 | 1.134452 |
| 2025-09-30 | 1.134808 |
| 2025-10-01 | 1.133994 |
| 2025-10-02 | 1.133955 |
| 2025-10-03 | 1.135417 |
| 2025-10-04 | 1.136721 |
| 2025-10-05 | 1.133852 |
| 2025-10-06 | 1.136472 |
| 2025-10-07 | 1.136349 |
| 2025-10-08 | 1.134818 |
| 2025-10-09 | 1.135499 |
| 2025-10-10 | 1.134289 |
| 2025-10-11 | 1.133402 |
| 2025-10-12 | 1.134182 |
| 2025-10-13 | 1.137375 |
| 2025-10-14 | 1.134021 |
| 2025-10-15 | 1.137484 |
| 2025-10-16 | 1.131656 |
| 2025-10-17 | 1.13434 |
| 2025-10-18 | 1.126897 |
| 2025-10-19 | 1.13229 |
| 2025-10-20 | 1.129654 |
| 2025-10-21 | 1.136713 |
| 2025-10-22 | 1.137947 |
| 2025-10-23 | 1.132894 |
| 2025-10-24 | 1.133495 |
| 2025-10-25 | 1.134979 |
| 2025-10-26 | 1.137819 |
| 2025-10-27 | 1.137378 |
| 2025-10-28 | 1.13733 |
| 2025-10-29 | 1.136484 |
| 2025-10-30 | 1.138913 |
| 2025-10-31 | 1.178672 |
| 2025-11-01 | 1.149956 |
| 2025-11-02 | 1.14624 |
| 2025-11-03 | 1.151246 |
| 2025-11-04 | 1.138277 |
| 2025-11-05 | 1.138202 |
| 2025-11-06 | 1.13455 |
| 2025-11-07 | 1.138828 |
| 2025-11-08 | 1.136293 |
| 2025-11-09 | 1.135352 |
| 2025-11-10 | 1.132919 |
| 2025-11-11 | 1.133907 |
| 2025-11-12 | 1.139536 |
| 2025-11-13 | 1.136791 |
| 2025-11-14 | 1.14425 |
| 2025-11-15 | 1.14557 |
| 2025-11-16 | 1.144917 |
| 2025-11-17 | 1.145191 |
| 2025-11-18 | 1.138351 |
| 2025-11-19 | 1.139697 |
| 2025-11-20 | 1.139226 |
| 2025-11-21 | 1.138631 |
| 2025-11-22 | 1.140347 |
| 2025-11-23 | 1.143517 |
| 2025-11-24 | 1.141024 |
| 2025-11-25 | 1.138834 |
| 2025-11-26 | 1.141335 |
| 2025-11-27 | 1.141004 |
| 2025-11-28 | 1.140745 |
| 2025-11-29 | 1.157431 |
| 2025-11-30 | 1.159238 |
| 2025-12-01 | 1.146561 |
| 2025-12-02 | 1.15929 |
| 2025-12-03 | 1.160179 |
| 2025-12-04 | 1.159608 |
| 2025-12-05 | 1.162969 |
| 2025-12-06 | 1.168152 |
| 2025-12-07 | 1.169035 |
| 2025-12-08 | 1.16804 |
| 2025-12-09 | 1.166151 |
| 2025-12-11 | 1.144163 |
| 2025-12-12 | 1.141083 |
| 2025-12-13 | 1.141409 |
| 2025-12-14 | 1.14617 |
| 2025-12-15 | 1.138033 |
| 2025-12-16 | 1.139706 |
| 2025-12-17 | 1.144941 |
| 2025-12-18 | 1.142942 |
| 2025-12-19 | 1.141782 |
| 2025-12-20 | 1.144424 |
| 2025-12-21 | 1.150498 |
| 2025-12-22 | 1.143338 |
| 2025-12-23 | 1.143733 |
| 2025-12-24 | 1.147718 |
| 2025-12-25 | 1.152372 |
| 2025-12-26 | 1.150514 |
| 2025-12-27 | 1.151471 |
| 2025-12-28 | 1.146584 |
| 2025-12-29 | 1.149791 |
| 2025-12-30 | 1.149341 |
| 2025-12-31 | 1.149928 |
| 2026-01-01 | 1.148829 |
| 2026-01-02 | 1.143867 |
| 2026-01-03 | 1.146377 |
| 2026-01-04 | 1.144529 |
| 2026-01-05 | 1.145175 |
| 2026-01-06 | 1.149279 |
| 2026-01-07 | 1.132368 |
| 2026-01-08 | 1.133862 |
| 2026-01-09 | 1.142087 |
| 2026-01-10 | 1.148167 |
| 2026-01-11 | 1.146262 |
| 2026-01-12 | 1.14482 |
| 2026-01-13 | 1.146374 |
| 2026-01-14 | 1.146749 |
| 2026-01-15 | 1.145459 |
| 2026-01-16 | 1.146731 |
| 2026-01-17 | 1.169414 |
| 2026-01-18 | 1.171677 |
| 2026-01-19 | 1.165632 |
| 2026-01-20 | 1.16785 |
| 2026-01-21 | 1.167435 |
| 2026-01-22 | 1.148872 |
| 2026-01-23 | 1.146028 |
| 2026-01-24 | 1.173664 |
| 2026-01-25 | 1.156063 |
| 2026-01-26 | 1.146277 |
| 2026-01-27 | 1.142563 |
| 2026-01-28 | 1.147836 |
| 2026-01-29 | 1.148183 |
| 2026-01-30 | 1.15089 |
| 2026-01-31 | 1.166158 |
| 2026-02-01 | 1.154282 |
| 2026-02-02 | 1.156148 |
| 2026-02-03 | 1.15208 |
| 2026-02-04 | 1.153276 |
| 2026-02-05 | 1.147126 |
| 2026-02-06 | 1.148366 |
| 2026-02-07 | 1.176008 |
| 2026-02-08 | 1.157947 |
| 2026-02-09 | 1.147537 |
| 2026-02-10 | 1.148511 |
| 2026-02-11 | 1.154988 |
| 2026-02-12 | 1.155512 |
| 2026-02-13 | 1.170837 |
| 2026-02-14 | 1.176949 |
| 2026-02-15 | 1.181675 |
| 2026-02-16 | 1.175139 |
| 2026-02-17 | 1.181236 |
| 2026-02-18 | 1.186683 |
| 2026-02-19 | 1.182474 |
| 2026-02-20 | 1.185847 |
| 2026-02-21 | 1.196061 |
| 2026-02-22 | 1.199463 |
| 2026-02-23 | 1.193087 |
| 2026-02-24 | 1.19356 |
| 2026-02-25 | 1.201491 |
| 2026-02-26 | 1.212342 |
| 2026-02-27 | 1.205181 |
| 2026-02-28 | 1.209943 |
| 2026-03-01 | 1.213637 |
| 2026-03-02 | 1.208426 |
| 2026-03-03 | 1.211608 |
| 2026-03-04 | 1.215471 |
| 2026-03-05 | 1.211584 |
| 2026-03-06 | 1.206012 |
| 2026-03-07 | 1.194598 |
| 2026-03-08 | 1.198766 |
| 2026-03-09 | 1.189403 |
| 2026-03-10 | 1.202385 |
| 2026-03-11 | 1.21042 |
| 2026-03-12 | 1.209247 |
| 2026-03-13 | 1.210512 |
| 2026-03-14 | 1.212692 |
| 2026-03-15 | 1.215145 |
| 2026-03-16 | 1.209362 |
| 2026-03-17 | 1.217499 |
| 2026-03-18 | 1.214587 |
| 2026-03-19 | 1.225262 |
| 2026-03-20 | 1.222295 |
| 2026-03-21 | 1.223014 |
| 2026-03-22 | 1.224803 |
| 2026-03-23 | 1.218489 |
| 2026-03-24 | 1.222809 |
| 2026-03-25 | 1.225649 |
| 2026-03-26 | 1.22848 |
| 2026-03-27 | 1.232382 |
| 2026-03-28 | 1.230556 |
| 2026-03-29 | 1.230013 |
| 2026-03-30 | 1.228529 |
| 2026-03-31 | 1.228567 |
| 2026-04-01 | 1.2288 |
| 2026-04-02 | 1.228118 |
| 2026-04-03 | 1.229894 |
| 2026-04-04 | 1.227189 |
| 2026-04-05 | 1.22651 |
| 2026-04-06 | 1.229645 |
| 2026-04-07 | 1.224666 |
| 2026-04-08 | 1.237789 |
| 2026-04-09 | 1.229381 |
| 2026-04-10 | 1.23082 |
| 2026-04-11 | 1.235263 |
| 2026-04-12 | 1.234827 |
| 2026-04-13 | 1.234827 |
| 2026-04-14 | 1.238085 |
| 2026-04-15 | 1.241392 |
| 2026-04-16 | 1.245323 |
| 2026-04-17 | 1.248 |
| 2026-04-18 | 1.253185 |
| 2026-04-19 | 1.253206 |
| 2026-04-20 | 1.253185 |
| 2026-04-21 | 1.254324 |
| 2026-04-22 | 1.256256 |
| 2026-04-23 | 1.254389 |
| 2026-04-24 | 1.255068 |
| 2026-04-25 | 1.255726 |
| 2026-04-26 | 1.255726 |
| 2026-04-27 | 1.255726 |
| 2026-04-28 | 1.257844 |
| 2026-04-29 | 1.256662 |
| 2026-04-30 | 1.256285 |
| 2026-05-01 | 1.256769 |
| 2026-05-02 | 1.255675 |
| 2026-05-03 | 1.255675 |
| 2026-05-04 | 1.255675 |
| 2026-05-05 | 1.256758 |
| 2026-05-06 | 1.256293 |
| 2026-05-07 | 1.252463 |
| 2026-05-08 | 1.245895 |
| 2026-05-09 | 1.243348 |
| 2026-05-10 | 1.243158 |
| 2026-05-11 | 1.243158 |
| 2026-05-12 | 1.246132 |
| 2026-05-14 | 1.257737 |
| 2026-05-15 | 1.257658 |
| 2026-05-16 | 1.259381 |
| 2026-05-17 | 1.261772 |
| 2026-05-18 | 1.26003 |
| 2026-05-19 | 1.262238 |
| 2026-05-20 | 1.262614 |
| 2026-05-21 | 1.263577 |
| 2026-05-23 | 1.260203 |
| 2026-05-24 | 1.262992 |
| 2026-05-25 | 1.262419 |
| 2026-05-26 | 1.256 |
| 2026-05-27 | 1.260435 |
| 2026-05-28 | 1.258734 |
| 2026-05-29 | 1.25741 |
| 2026-05-30 | 1.258986 |
| 2026-05-31 | 1.252293 |
| 2026-06-01 | 1.260609 |
| 2026-06-02 | 1.25515 |
| 2026-06-03 | 1.253473 |
| 2026-06-04 | 1.24747 |
| 2026-06-05 | 1.245921 |
| 2026-06-06 | 1.240635 |
| 2026-06-09 | 1.237838 |
| 2026-06-10 | 1.238365 |
| 2026-06-11 | 1.246 |
| 2026-06-12 | 1.248767 |
| 2026-06-13 | 1.25657 |
| 2026-06-14 | 1.254505 |
| 2026-06-15 | 1.249202 |
| 2026-06-16 | 1.253098 |
| 2026-06-17 | 1.253073 |
| 2026-06-18 | 1.258263 |
| 2026-06-19 | 1.258511 |
| 2026-06-20 | 1.259914 |
| 2026-06-21 | 1.260899 |
| 2026-06-22 | 1.258727 |
| 2026-06-23 | 1.258232 |
| 2026-06-24 | 1.256839 |
| 2026-06-25 | 1.25264 |
| 2026-06-26 | 1.254229 |
| 2026-06-27 | 1.260146 |
| 2026-06-28 | 1.260845 |
| 2026-06-29 | 1.258132 |
| 2026-06-30 | 1.25235 |
| 2026-07-01 | 1.25262 |
| 2026-07-02 | 1.255202 |
| 2026-07-03 | 1.255752 |
| 2026-07-04 | 1.254976 |
| 2026-07-05 | 1.261188 |
| 2026-07-06 | 1.253143 |
| 2026-07-07 | 1.251913 |
| 2026-07-08 | 1.254507 |
| 2026-07-09 | 1.252765 |
| 2026-07-10 | 1.253111 |
| 2026-07-11 | 1.214325 |
| 2026-07-12 | 1.259893 |
| 2026-07-13 | 1.256353 |
| 2026-07-14 | 1.255075 |
| 2026-07-15 | 1.258716 |
| 2026-07-16 | 1.251333 |
| 2026-07-17 | 1.253351 |
| 2026-07-18 | 1.259584 |
| 2026-07-19 | 1.271225 |
| 2026-07-20 | 1.256236 |
| 2026-07-21 | 1.259779 |
| 2026-07-22 | 1.259804 |
| 2026-07-23 | 1.25657 |
| 2026-07-24 | 1.256339 |
| 2026-07-25 | 1.260625 |
| 2026-07-26 | 1.262357 |
| 2026-07-27 | 1.252084 |
| 2026-07-28 | 1.253088 |
| 2026-07-29 | 1.252245 |
| 2026-07-30 | 1.254047 |
| 2026-07-31 | 1.254653 |
| 2026-08-01 | 1.258183 |
| 2026-08-02 | 1.265042 |
| 2026-08-03 | 1.255001 |
| 2026-08-04 | 1.254493 |
| 2026-08-05 | 1.258061 |
| 2026-08-06 | 1.255025 |
| 2026-08-07 | 1.255664 |
| 2026-08-08 | 1.257865 |
| 2026-08-09 | 1.291802 |
| 2026-08-10 | 1.254766 |
| 2026-08-11 | 1.258953 |
| 2026-08-12 | 1.257389 |
| 2026-08-13 | 1.261295 |
| 2026-08-14 | 1.268594 |
| 2026-08-15 | 1.231765 |
| 2026-08-16 | 1.261279 |
| 2026-08-17 | 1.268233 |
| 2026-08-18 | 1.269958 |
| 2026-08-20 | 1.259699 |
| 2026-08-21 | 1.258113 |
| 2026-08-22 | 1.258125 |
| 2026-08-23 | 1.270819 |
| 2026-08-24 | 1.255031 |
| 2026-08-25 | 1.260387 |
| 2026-08-26 | 1.255857 |
| 2026-08-27 | 1.257171 |
| 2026-08-28 | 1.258136 |
| 2026-08-29 | 1.26332 |
| 2026-08-30 | 1.270731 |
| 2026-08-31 | 1.26283 |
| 2026-09-01 | 1.262792 |
| 2026-09-02 | 1.2581 |
| 2026-09-03 | 1.258816 |
| 2026-09-04 | 1.256596 |
| 2026-09-05 | 1.265984 |
| 2026-09-06 | 1.267065 |
| 2026-09-07 | 1.259298 |
| 2026-09-08 | 1.25712 |
| 2026-09-09 | 1.258435 |
| 2026-09-10 | 1.257562 |
| 2026-09-11 | 1.259903 |
| 2026-09-12 | 1.232595 |
| 2026-09-13 | 1.236357 |
| 2026-09-14 | 1.267694 |
| 2026-09-15 | 1.269191 |
| 2026-09-16 | 1.274572 |
| 2026-09-17 | 1.277281 |
| 2026-09-18 | 1.277507 |
| 2026-09-19 | 1.278307 |
| 2026-09-20 | 1.280628 |
| 2026-09-21 | 1.276075 |
| 2026-09-22 | 1.276812 |
| 2026-09-23 | 1.265447 |
| 2026-09-24 | 1.264259 |
| 2026-09-25 | 1.258513 |
| 2026-09-26 | 1.25719 |
| 2026-09-27 | 1.261374 |
| 2026-09-28 | 1.256482 |
| 2026-09-30 | 1.25177 |
| 2026-10-02 | 1.250269 |
| 2026-10-03 | 1.245235 |
| 2026-10-05 | 1.244012 |
| 2026-10-06 | 1.243375 |
| 2026-10-07 | 1.248899 |
| 2026-10-08 | 1.251029 |
| 2026-10-09 | 1.254483 |
| 2026-10-10 | 1.25873 |
| 2026-10-11 | 1.261835 |
| 2026-10-12 | 1.25416 |
| 2026-10-13 | 1.25648 |
| 2026-10-14 | 1.254033 |
| 2026-10-15 | 1.255426 |
| 2026-10-16 | 1.256656 |
| 2026-10-17 | 1.257824 |
| 2026-10-18 | 1.267268 |
| 2026-10-19 | 1.259081 |
| 2026-10-20 | 1.253508 |
| 2026-10-21 | 1.251518 |
| 2026-10-22 | 1.250828 |
| 2026-10-23 | 1.25111 |
| 2026-10-24 | 1.254272 |
| 2026-10-25 | 1.260877 |
High
1.2918
Low
1.1014
Average
1.1717
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/SOS API questions
How do I get the CRC/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/SOS rate in rates.SOS.
How far back does CRC/SOS historical data go?
Daily CRC/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.