CRC to SLL exchange rate API
Costa Rican Colon to Leone · quoted 2026-10-23
50.2108
▲ +13.94% over 2Y
1 CRC = 50.2108 SLL · 1 SLL = 0.01992 CRC · Get this rate via the API
1 CRC buys 50.2108 SLL as of 2026-10-23, so 1 SLL buys 0.01992 CRC. Over the last 2 years, CRC/SLL traded between 41.4211 and 55.0793, averaged 46.6855 and rose 13.94%. The API holds daily CRC/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 44.068622 |
| 2024-10-24 | 44.084987 |
| 2024-10-25 | 44.151156 |
| 2024-10-26 | 44.029826 |
| 2024-10-27 | 43.877868 |
| 2024-10-28 | 44.055028 |
| 2024-10-29 | 44.148069 |
| 2024-10-30 | 44.179661 |
| 2024-10-31 | 44.558479 |
| 2024-11-01 | 44.570256 |
| 2024-11-02 | 44.257056 |
| 2024-11-03 | 44.196441 |
| 2024-11-04 | 44.348336 |
| 2024-11-05 | 44.412142 |
| 2024-11-06 | 44.410976 |
| 2024-11-07 | 44.253153 |
| 2024-11-08 | 44.570952 |
| 2024-11-09 | 44.392642 |
| 2024-11-10 | 44.221159 |
| 2024-11-11 | 44.310525 |
| 2024-11-12 | 44.334511 |
| 2024-11-13 | 44.58136 |
| 2024-11-14 | 44.138752 |
| 2024-11-15 | 44.514946 |
| 2024-11-16 | 44.324566 |
| 2024-11-17 | 44.473436 |
| 2024-11-18 | 44.359926 |
| 2024-11-19 | 44.46621 |
| 2024-11-20 | 44.407683 |
| 2024-11-21 | 44.41696 |
| 2024-11-22 | 44.625894 |
| 2024-11-23 | 44.674608 |
| 2024-11-24 | 44.394316 |
| 2024-11-25 | 44.552051 |
| 2024-11-26 | 44.556872 |
| 2024-11-27 | 44.570683 |
| 2024-11-28 | 44.633542 |
| 2024-11-29 | 44.525597 |
| 2024-11-30 | 44.627408 |
| 2024-12-01 | 44.692506 |
| 2024-12-02 | 44.694758 |
| 2024-12-03 | 44.781923 |
| 2024-12-04 | 44.784326 |
| 2024-12-05 | 44.810175 |
| 2024-12-06 | 44.804131 |
| 2024-12-07 | 44.878767 |
| 2024-12-08 | 45.076719 |
| 2024-12-09 | 44.821104 |
| 2024-12-10 | 44.893621 |
| 2024-12-11 | 44.949043 |
| 2024-12-12 | 44.985646 |
| 2024-12-13 | 44.98102 |
| 2024-12-14 | 45.24406 |
| 2024-12-15 | 45.011807 |
| 2024-12-16 | 45.01206 |
| 2024-12-17 | 44.9529 |
| 2024-12-18 | 44.952635 |
| 2024-12-19 | 45.030996 |
| 2024-12-20 | 45.00868 |
| 2024-12-21 | 45.234126 |
| 2024-12-22 | 44.788719 |
| 2024-12-23 | 45.028735 |
| 2024-12-24 | 44.931101 |
| 2024-12-25 | 44.848319 |
| 2024-12-26 | 44.982681 |
| 2024-12-27 | 45.026797 |
| 2024-12-28 | 45.250533 |
| 2024-12-29 | 44.662651 |
| 2024-12-30 | 44.986037 |
| 2024-12-31 | 44.897421 |
| 2025-01-01 | 44.821011 |
| 2025-01-02 | 44.727376 |
| 2025-01-03 | 44.721795 |
| 2025-01-04 | 44.605082 |
| 2025-01-05 | 44.636728 |
| 2025-01-06 | 44.717192 |
| 2025-01-07 | 44.732417 |
| 2025-01-08 | 44.975184 |
| 2025-01-09 | 44.741275 |
| 2025-01-10 | 45.174948 |
| 2025-01-11 | 44.538129 |
| 2025-01-12 | 44.836103 |
| 2025-01-13 | 45.141683 |
| 2025-01-14 | 44.87348 |
| 2025-01-15 | 45.031944 |
| 2025-01-16 | 45.27635 |
| 2025-01-17 | 45.233249 |
| 2025-01-18 | 44.941242 |
| 2025-01-19 | 45.080872 |
| 2025-01-20 | 45.426894 |
| 2025-01-21 | 45.371674 |
| 2025-01-22 | 45.325661 |
| 2025-01-23 | 45.110034 |
| 2025-01-24 | 45.111075 |
| 2025-01-25 | 45.308444 |
| 2025-01-26 | 44.805461 |
| 2025-01-27 | 45.026387 |
| 2025-01-28 | 44.919959 |
| 2025-01-29 | 44.849525 |
| 2025-01-30 | 45.157088 |
| 2025-01-31 | 45.268945 |
| 2025-02-01 | 44.9916 |
| 2025-02-02 | 44.553056 |
| 2025-02-03 | 45.401732 |
| 2025-02-04 | 45.162324 |
| 2025-02-05 | 44.949883 |
| 2025-02-06 | 44.830707 |
| 2025-02-07 | 44.576814 |
| 2025-02-08 | 44.894406 |
| 2025-02-09 | 44.571103 |
| 2025-02-10 | 44.658267 |
| 2025-02-11 | 44.567617 |
| 2025-02-12 | 44.849469 |
| 2025-02-13 | 45.066122 |
| 2025-02-14 | 44.764499 |
| 2025-02-15 | 44.810114 |
| 2025-02-16 | 44.849183 |
| 2025-02-17 | 44.972266 |
| 2025-02-18 | 44.925987 |
| 2025-02-19 | 45.110327 |
| 2025-02-20 | 44.93984 |
| 2025-02-21 | 46.021178 |
| 2025-02-22 | 44.961265 |
| 2025-02-23 | 44.874886 |
| 2025-02-24 | 45.009595 |
| 2025-02-25 | 45.31432 |
| 2025-02-26 | 41.509775 |
| 2025-02-27 | 45.170146 |
| 2025-02-28 | 45.140041 |
| 2025-03-01 | 45.214499 |
| 2025-03-02 | 44.908775 |
| 2025-03-03 | 45.110764 |
| 2025-03-04 | 45.127933 |
| 2025-03-05 | 45.279792 |
| 2025-03-06 | 45.472785 |
| 2025-03-07 | 45.436456 |
| 2025-03-08 | 45.358622 |
| 2025-03-09 | 41.42108 |
| 2025-03-10 | 45.152724 |
| 2025-03-11 | 45.244181 |
| 2025-03-12 | 45.305769 |
| 2025-03-13 | 45.395942 |
| 2025-03-14 | 45.350424 |
| 2025-03-15 | 44.98325 |
| 2025-03-16 | 41.656654 |
| 2025-03-17 | 45.596917 |
| 2025-03-18 | 45.737773 |
| 2025-03-19 | 45.773156 |
| 2025-03-20 | 45.80109 |
| 2025-03-21 | 45.695904 |
| 2025-03-22 | 45.532476 |
| 2025-03-23 | 42.045299 |
| 2025-03-25 | 45.604757 |
| 2025-03-26 | 45.660869 |
| 2025-03-27 | 45.626765 |
| 2025-03-28 | 45.693197 |
| 2025-03-29 | 45.634271 |
| 2025-03-30 | 45.455187 |
| 2025-03-31 | 42.233307 |
| 2025-04-01 | 45.716496 |
| 2025-04-02 | 45.704184 |
| 2025-04-03 | 45.607551 |
| 2025-04-04 | 45.443418 |
| 2025-04-05 | 45.115595 |
| 2025-04-06 | 44.886267 |
| 2025-04-07 | 45.403934 |
| 2025-04-08 | 44.617518 |
| 2025-04-09 | 44.617046 |
| 2025-04-10 | 44.619494 |
| 2025-04-11 | 44.664981 |
| 2025-04-12 | 44.290782 |
| 2025-04-13 | 44.770223 |
| 2025-04-14 | 44.280247 |
| 2025-04-15 | 44.551146 |
| 2025-04-16 | 44.698932 |
| 2025-04-17 | 45.202141 |
| 2025-04-18 | 45.300421 |
| 2025-04-19 | 45.342927 |
| 2025-04-20 | 45.261831 |
| 2025-04-21 | 45.287327 |
| 2025-04-22 | 45.246608 |
| 2025-04-23 | 45.155678 |
| 2025-04-24 | 45.197301 |
| 2025-04-25 | 45.09849 |
| 2025-04-26 | 44.852416 |
| 2025-04-27 | 44.868468 |
| 2025-04-28 | 44.936574 |
| 2025-04-29 | 45.066971 |
| 2025-04-30 | 45.104003 |
| 2025-05-01 | 45.064847 |
| 2025-05-02 | 45.030148 |
| 2025-05-03 | 44.940193 |
| 2025-05-04 | 44.821301 |
| 2025-05-05 | 44.854044 |
| 2025-05-06 | 44.968977 |
| 2025-05-08 | 44.866344 |
| 2025-05-09 | 44.860988 |
| 2025-05-10 | 44.846715 |
| 2025-05-11 | 44.73302 |
| 2025-05-12 | 44.905899 |
| 2025-05-13 | 44.891484 |
| 2025-05-14 | 44.894237 |
| 2025-05-15 | 44.905237 |
| 2025-05-17 | 44.929826 |
| 2025-05-18 | 44.966993 |
| 2025-05-19 | 45.039289 |
| 2025-05-20 | 44.951421 |
| 2025-05-21 | 45.052139 |
| 2025-05-22 | 44.886586 |
| 2025-05-23 | 44.997169 |
| 2025-05-24 | 45.050301 |
| 2025-05-25 | 44.931228 |
| 2025-05-26 | 45.088363 |
| 2025-05-27 | 45.008492 |
| 2025-05-28 | 44.888494 |
| 2025-05-29 | 44.785207 |
| 2025-05-30 | 44.842142 |
| 2025-05-31 | 44.904597 |
| 2025-06-01 | 44.878363 |
| 2025-06-02 | 44.934389 |
| 2025-06-03 | 44.871344 |
| 2025-06-04 | 44.798711 |
| 2025-06-05 | 44.764517 |
| 2025-06-06 | 44.702449 |
| 2025-06-07 | 42.955524 |
| 2025-06-08 | 42.891662 |
| 2025-06-09 | 42.935041 |
| 2025-06-10 | 43.057682 |
| 2025-06-11 | 44.860124 |
| 2025-06-12 | 43.444049 |
| 2025-06-13 | 45.083945 |
| 2025-06-14 | 45.413325 |
| 2025-06-15 | 45.47054 |
| 2025-06-16 | 45.468374 |
| 2025-06-17 | 45.174278 |
| 2025-06-18 | 45.161934 |
| 2025-06-19 | 45.117958 |
| 2025-06-20 | 44.562822 |
| 2025-06-21 | 45.113883 |
| 2025-06-22 | 44.848381 |
| 2025-06-23 | 45.081511 |
| 2025-06-24 | 45.059658 |
| 2025-06-25 | 45.078742 |
| 2025-06-26 | 44.697529 |
| 2025-06-27 | 45.048867 |
| 2025-06-28 | 45.115795 |
| 2025-06-29 | 45.020253 |
| 2025-06-30 | 45.129096 |
| 2025-07-01 | 45.061186 |
| 2025-07-02 | 44.758128 |
| 2025-07-03 | 45.11952 |
| 2025-07-04 | 44.999431 |
| 2025-07-05 | 45.039585 |
| 2025-07-06 | 45.067847 |
| 2025-07-07 | 45.038399 |
| 2025-07-08 | 44.971087 |
| 2025-07-09 | 45.169307 |
| 2025-07-10 | 44.666492 |
| 2025-07-11 | 45.11393 |
| 2025-07-12 | 45.135759 |
| 2025-07-13 | 45.100122 |
| 2025-07-14 | 45.126755 |
| 2025-07-15 | 45.07427 |
| 2025-07-16 | 45.048298 |
| 2025-07-17 | 45.188551 |
| 2025-07-18 | 45.155533 |
| 2025-07-19 | 45.15664 |
| 2025-07-20 | 45.20932 |
| 2025-07-21 | 45.086101 |
| 2025-07-22 | 45.101296 |
| 2025-07-23 | 45.078672 |
| 2025-07-24 | 45.045268 |
| 2025-07-25 | 45.025712 |
| 2025-07-26 | 44.925437 |
| 2025-07-27 | 44.612981 |
| 2025-07-28 | 44.901427 |
| 2025-07-29 | 44.867429 |
| 2025-07-30 | 45.08278 |
| 2025-07-31 | 44.957751 |
| 2025-08-01 | 44.913909 |
| 2025-08-02 | 44.872797 |
| 2025-08-03 | 44.819296 |
| 2025-08-04 | 44.987002 |
| 2025-08-05 | 45.008651 |
| 2025-08-06 | 45.807611 |
| 2025-08-07 | 44.88796 |
| 2025-08-08 | 44.872341 |
| 2025-08-09 | 44.865962 |
| 2025-08-10 | 44.906271 |
| 2025-08-11 | 44.88698 |
| 2025-08-12 | 44.852433 |
| 2025-08-13 | 44.966317 |
| 2025-08-14 | 44.95181 |
| 2025-08-15 | 44.998286 |
| 2025-08-16 | 44.968919 |
| 2025-08-17 | 45.124017 |
| 2025-08-18 | 44.981047 |
| 2025-08-19 | 44.935998 |
| 2025-08-20 | 44.959519 |
| 2025-08-21 | 46.165422 |
| 2025-08-22 | 45.045745 |
| 2025-08-23 | 45.186954 |
| 2025-08-24 | 45.169957 |
| 2025-08-25 | 45.239063 |
| 2025-08-26 | 45.103089 |
| 2025-08-27 | 45.159292 |
| 2025-08-28 | 45.091428 |
| 2025-08-29 | 45.074915 |
| 2025-08-30 | 45.01395 |
| 2025-08-31 | 44.961647 |
| 2025-09-01 | 45.044927 |
| 2025-09-02 | 44.939093 |
| 2025-09-03 | 44.956425 |
| 2025-09-04 | 46.083565 |
| 2025-09-05 | 44.949998 |
| 2025-09-06 | 44.908531 |
| 2025-09-07 | 45.712174 |
| 2025-09-08 | 44.96966 |
| 2025-09-09 | 45.040167 |
| 2025-09-10 | 45.014242 |
| 2025-09-11 | 45.1357 |
| 2025-09-13 | 45.177899 |
| 2025-09-14 | 45.15857 |
| 2025-09-15 | 45.176348 |
| 2025-09-16 | 45.227952 |
| 2025-09-17 | 45.294614 |
| 2025-09-18 | 45.218161 |
| 2025-09-19 | 45.224872 |
| 2025-09-20 | 45.108872 |
| 2025-09-21 | 45.17859 |
| 2025-09-22 | 45.095829 |
| 2025-09-23 | 45.108431 |
| 2025-09-24 | 45.186385 |
| 2025-09-25 | 45.119471 |
| 2025-09-26 | 45.086588 |
| 2025-09-27 | 45.217905 |
| 2025-09-28 | 45.162757 |
| 2025-09-29 | 45.220262 |
| 2025-09-30 | 45.224317 |
| 2025-10-01 | 45.203318 |
| 2025-10-02 | 45.243215 |
| 2025-10-03 | 45.289075 |
| 2025-10-04 | 45.453078 |
| 2025-10-05 | 46.16978 |
| 2025-10-06 | 45.215826 |
| 2025-10-07 | 46.017311 |
| 2025-10-08 | 45.239957 |
| 2025-10-09 | 45.243251 |
| 2025-10-10 | 45.178257 |
| 2025-10-11 | 45.220557 |
| 2025-10-12 | 45.147847 |
| 2025-10-13 | 45.247421 |
| 2025-10-14 | 45.156299 |
| 2025-10-15 | 45.138345 |
| 2025-10-16 | 45.277371 |
| 2025-10-17 | 45.247704 |
| 2025-10-18 | 45.078235 |
| 2025-10-19 | 45.161171 |
| 2025-10-20 | 45.099497 |
| 2025-10-21 | 45.130407 |
| 2025-10-22 | 45.17707 |
| 2025-10-23 | 45.191305 |
| 2025-10-24 | 45.187575 |
| 2025-10-25 | 45.184603 |
| 2025-10-26 | 45.163597 |
| 2025-10-27 | 45.217681 |
| 2025-10-28 | 45.171451 |
| 2025-10-29 | 45.238817 |
| 2025-10-30 | 45.213464 |
| 2025-10-31 | 45.18015 |
| 2025-11-01 | 45.228246 |
| 2025-11-02 | 45.214951 |
| 2025-11-03 | 45.164398 |
| 2025-11-04 | 45.176513 |
| 2025-11-05 | 45.164237 |
| 2025-11-06 | 45.132284 |
| 2025-11-07 | 45.163145 |
| 2025-11-08 | 45.211168 |
| 2025-11-09 | 45.131702 |
| 2025-11-10 | 45.155278 |
| 2025-11-11 | 45.151533 |
| 2025-11-12 | 45.16739 |
| 2025-11-13 | 45.124811 |
| 2025-11-14 | 45.230392 |
| 2025-11-15 | 45.728558 |
| 2025-11-16 | 45.845503 |
| 2025-11-17 | 45.265343 |
| 2025-11-18 | 45.775935 |
| 2025-11-19 | 45.772362 |
| 2025-11-20 | 45.773771 |
| 2025-11-21 | 45.61601 |
| 2025-11-22 | 45.618794 |
| 2025-11-23 | 45.720125 |
| 2025-11-24 | 45.636903 |
| 2025-11-25 | 45.662474 |
| 2025-11-26 | 45.843963 |
| 2025-11-27 | 45.912057 |
| 2025-11-28 | 45.949951 |
| 2025-11-29 | 46.536089 |
| 2025-11-30 | 46.322436 |
| 2025-12-01 | 45.927446 |
| 2025-12-02 | 46.315175 |
| 2025-12-03 | 46.554441 |
| 2025-12-04 | 46.299241 |
| 2025-12-05 | 46.767345 |
| 2025-12-06 | 48.50067 |
| 2025-12-07 | 46.844709 |
| 2025-12-08 | 46.745958 |
| 2025-12-09 | 46.84266 |
| 2025-12-11 | 46.367184 |
| 2025-12-12 | 46.117876 |
| 2025-12-13 | 45.886453 |
| 2025-12-14 | 46.101103 |
| 2025-12-15 | 45.904667 |
| 2025-12-16 | 45.892851 |
| 2025-12-17 | 46.035057 |
| 2025-12-18 | 45.999302 |
| 2025-12-19 | 46.011563 |
| 2025-12-20 | 45.951128 |
| 2025-12-21 | 46.188611 |
| 2025-12-22 | 45.971778 |
| 2025-12-23 | 46.188708 |
| 2025-12-24 | 46.011453 |
| 2025-12-25 | 46.235406 |
| 2025-12-26 | 46.309339 |
| 2025-12-27 | 46.270313 |
| 2025-12-28 | 46.061506 |
| 2025-12-29 | 46.277445 |
| 2025-12-30 | 46.243119 |
| 2025-12-31 | 46.103731 |
| 2026-01-01 | 45.884207 |
| 2026-01-02 | 45.86554 |
| 2026-01-03 | 45.836495 |
| 2026-01-04 | 45.746435 |
| 2026-01-05 | 45.868224 |
| 2026-01-06 | 46.011311 |
| 2026-01-07 | 45.954197 |
| 2026-01-08 | 45.94723 |
| 2026-01-09 | 45.936354 |
| 2026-01-10 | 45.863794 |
| 2026-01-11 | 45.81738 |
| 2026-01-12 | 45.880175 |
| 2026-01-13 | 45.911416 |
| 2026-01-14 | 46.192069 |
| 2026-01-15 | 46.331227 |
| 2026-01-16 | 46.226776 |
| 2026-01-17 | 46.762222 |
| 2026-01-18 | 46.84546 |
| 2026-01-19 | 46.699061 |
| 2026-01-20 | 47.035185 |
| 2026-01-21 | 47.201517 |
| 2026-01-22 | 46.410913 |
| 2026-01-23 | 46.513625 |
| 2026-01-24 | 46.176411 |
| 2026-01-25 | 45.912845 |
| 2026-01-26 | 46.131836 |
| 2026-01-27 | 48.229267 |
| 2026-01-28 | 45.909338 |
| 2026-01-29 | 46.181416 |
| 2026-01-30 | 46.211613 |
| 2026-01-31 | 48.902566 |
| 2026-02-01 | 46.225499 |
| 2026-02-02 | 46.079042 |
| 2026-02-03 | 46.109519 |
| 2026-02-04 | 46.238468 |
| 2026-02-05 | 46.385132 |
| 2026-02-06 | 46.331046 |
| 2026-02-07 | 46.240519 |
| 2026-02-08 | 46.391099 |
| 2026-02-09 | 46.175798 |
| 2026-02-10 | 46.261343 |
| 2026-02-11 | 46.233624 |
| 2026-02-12 | 42.300891 |
| 2026-02-13 | 46.870529 |
| 2026-02-14 | 47.095312 |
| 2026-02-15 | 47.292333 |
| 2026-02-16 | 47.116461 |
| 2026-02-17 | 47.660999 |
| 2026-02-18 | 47.827949 |
| 2026-02-19 | 47.485831 |
| 2026-02-20 | 47.643862 |
| 2026-02-21 | 48.044894 |
| 2026-02-22 | 48.243977 |
| 2026-02-23 | 48.283522 |
| 2026-02-24 | 48.19255 |
| 2026-02-25 | 48.227661 |
| 2026-02-26 | 48.508129 |
| 2026-02-27 | 48.339547 |
| 2026-02-28 | 48.54089 |
| 2026-03-01 | 48.684605 |
| 2026-03-02 | 48.474406 |
| 2026-03-03 | 48.62772 |
| 2026-03-04 | 48.736031 |
| 2026-03-05 | 48.4998 |
| 2026-03-06 | 48.52376 |
| 2026-03-07 | 49.956698 |
| 2026-03-08 | 51.358823 |
| 2026-03-09 | 47.808214 |
| 2026-03-10 | 48.259159 |
| 2026-03-11 | 48.501828 |
| 2026-03-12 | 48.436077 |
| 2026-03-13 | 48.460776 |
| 2026-03-14 | 48.59652 |
| 2026-03-15 | 48.720603 |
| 2026-03-16 | 48.559069 |
| 2026-03-17 | 48.652217 |
| 2026-03-18 | 48.779042 |
| 2026-03-19 | 48.631786 |
| 2026-03-20 | 48.81447 |
| 2026-03-21 | 48.838235 |
| 2026-03-22 | 48.908935 |
| 2026-03-23 | 48.783619 |
| 2026-03-24 | 48.985927 |
| 2026-03-25 | 48.933427 |
| 2026-03-26 | 49.016273 |
| 2026-03-27 | 49.337539 |
| 2026-03-28 | 45.151351 |
| 2026-03-29 | 49.245874 |
| 2026-03-30 | 49.192411 |
| 2026-03-31 | 49.212323 |
| 2026-04-01 | 49.236792 |
| 2026-04-02 | 49.389699 |
| 2026-04-03 | 49.306963 |
| 2026-04-04 | 49.30895 |
| 2026-04-05 | 49.240114 |
| 2026-04-06 | 49.298072 |
| 2026-04-07 | 49.251185 |
| 2026-04-08 | 49.743003 |
| 2026-04-13 | 45.375898 |
| 2026-04-14 | 45.427698 |
| 2026-04-15 | 45.524965 |
| 2026-04-16 | 45.805643 |
| 2026-04-17 | 45.793507 |
| 2026-04-18 | 45.981633 |
| 2026-04-19 | 45.901716 |
| 2026-04-20 | 45.825697 |
| 2026-04-21 | 46.070722 |
| 2026-04-22 | 46.03843 |
| 2026-04-23 | 45.867933 |
| 2026-04-24 | 46.051284 |
| 2026-04-25 | 46.153758 |
| 2026-04-26 | 46.153758 |
| 2026-04-27 | 46.153758 |
| 2026-04-28 | 46.041343 |
| 2026-04-29 | 46.109434 |
| 2026-04-30 | 46.095875 |
| 2026-05-01 | 46.113599 |
| 2026-05-02 | 46.113599 |
| 2026-05-03 | 46.113599 |
| 2026-05-04 | 46.113599 |
| 2026-05-05 | 46.113187 |
| 2026-05-06 | 46.189672 |
| 2026-05-07 | 45.798603 |
| 2026-05-08 | 45.565145 |
| 2026-05-09 | 45.620674 |
| 2026-05-10 | 45.736999 |
| 2026-05-11 | 45.736999 |
| 2026-05-12 | 49.886377 |
| 2026-05-14 | 50.200846 |
| 2026-05-15 | 45.932707 |
| 2026-05-16 | 52.87114 |
| 2026-05-17 | 50.607587 |
| 2026-05-18 | 46.139651 |
| 2026-05-19 | 50.594322 |
| 2026-05-20 | 50.542875 |
| 2026-05-21 | 50.524317 |
| 2026-05-23 | 50.413698 |
| 2026-05-24 | 50.531635 |
| 2026-05-25 | 50.586841 |
| 2026-05-26 | 50.35984 |
| 2026-05-27 | 50.453917 |
| 2026-05-28 | 50.363612 |
| 2026-05-29 | 50.574797 |
| 2026-05-30 | 50.375738 |
| 2026-05-31 | 50.104569 |
| 2026-06-01 | 50.466695 |
| 2026-06-02 | 54.150956 |
| 2026-06-03 | 53.950172 |
| 2026-06-04 | 49.840835 |
| 2026-06-05 | 49.78976 |
| 2026-06-06 | 49.528372 |
| 2026-06-09 | 49.46664 |
| 2026-06-10 | 49.477488 |
| 2026-06-11 | 49.762317 |
| 2026-06-12 | 49.928828 |
| 2026-06-13 | 50.17855 |
| 2026-06-14 | 50.09514 |
| 2026-06-15 | 49.883554 |
| 2026-06-16 | 54.264441 |
| 2026-06-17 | 50.11667 |
| 2026-06-18 | 50.269047 |
| 2026-06-19 | 54.530463 |
| 2026-06-20 | 50.366115 |
| 2026-06-21 | 50.405423 |
| 2026-06-22 | 50.366792 |
| 2026-06-23 | 50.23976 |
| 2026-06-24 | 50.228008 |
| 2026-06-25 | 50.273987 |
| 2026-06-26 | 50.299289 |
| 2026-06-27 | 50.316346 |
| 2026-06-28 | 50.344702 |
| 2026-06-29 | 50.216364 |
| 2026-06-30 | 50.130295 |
| 2026-07-01 | 50.11965 |
| 2026-07-02 | 46.056111 |
| 2026-07-03 | 50.183313 |
| 2026-07-04 | 50.108112 |
| 2026-07-05 | 50.373334 |
| 2026-07-06 | 50.122043 |
| 2026-07-07 | 50.439451 |
| 2026-07-08 | 50.251192 |
| 2026-07-09 | 50.336543 |
| 2026-07-10 | 50.331861 |
| 2026-07-11 | 50.274471 |
| 2026-07-12 | 50.632375 |
| 2026-07-13 | 50.206266 |
| 2026-07-14 | 50.225818 |
| 2026-07-15 | 50.323337 |
| 2026-07-16 | 50.399834 |
| 2026-07-17 | 50.312409 |
| 2026-07-18 | 50.4293 |
| 2026-07-19 | 50.894835 |
| 2026-07-20 | 50.438939 |
| 2026-07-21 | 50.431072 |
| 2026-07-22 | 50.539425 |
| 2026-07-23 | 50.593958 |
| 2026-07-24 | 51.960274 |
| 2026-07-25 | 52.207593 |
| 2026-07-26 | 53.508967 |
| 2026-07-27 | 50.267003 |
| 2026-07-28 | 53.212491 |
| 2026-07-29 | 53.217917 |
| 2026-07-30 | 50.414781 |
| 2026-07-31 | 50.428525 |
| 2026-08-01 | 50.461271 |
| 2026-08-02 | 50.751832 |
| 2026-08-03 | 50.466256 |
| 2026-08-04 | 50.448212 |
| 2026-08-05 | 52.655599 |
| 2026-08-06 | 50.439589 |
| 2026-08-07 | 50.265423 |
| 2026-08-08 | 50.80405 |
| 2026-08-09 | 50.701492 |
| 2026-08-10 | 50.344835 |
| 2026-08-11 | 50.393457 |
| 2026-08-12 | 50.32729 |
| 2026-08-13 | 52.121604 |
| 2026-08-14 | 50.898307 |
| 2026-08-15 | 50.977718 |
| 2026-08-16 | 51.088329 |
| 2026-08-17 | 51.020745 |
| 2026-08-18 | 51.019081 |
| 2026-08-20 | 50.892705 |
| 2026-08-21 | 50.384342 |
| 2026-08-22 | 51.123544 |
| 2026-08-23 | 54.439716 |
| 2026-08-24 | 50.419427 |
| 2026-08-25 | 50.430787 |
| 2026-08-26 | 50.357437 |
| 2026-08-27 | 50.370034 |
| 2026-08-28 | 50.525718 |
| 2026-08-29 | 51.859089 |
| 2026-08-30 | 50.995918 |
| 2026-08-31 | 50.595875 |
| 2026-09-01 | 50.712772 |
| 2026-09-02 | 50.502378 |
| 2026-09-03 | 50.598089 |
| 2026-09-04 | 54.246922 |
| 2026-09-05 | 51.702832 |
| 2026-09-06 | 50.819909 |
| 2026-09-07 | 50.509362 |
| 2026-09-08 | 50.505366 |
| 2026-09-09 | 50.565284 |
| 2026-09-10 | 50.4812 |
| 2026-09-11 | 50.655299 |
| 2026-09-12 | 51.039925 |
| 2026-09-13 | 51.203773 |
| 2026-09-14 | 50.886195 |
| 2026-09-15 | 50.971198 |
| 2026-09-16 | 55.002322 |
| 2026-09-17 | 51.023517 |
| 2026-09-18 | 46.880188 |
| 2026-09-19 | 51.279702 |
| 2026-09-20 | 51.393375 |
| 2026-09-21 | 51.298072 |
| 2026-09-22 | 55.079345 |
| 2026-09-23 | 50.767062 |
| 2026-09-24 | 50.599937 |
| 2026-09-25 | 50.570554 |
| 2026-09-26 | 50.481205 |
| 2026-09-27 | 50.612481 |
| 2026-09-28 | 50.458156 |
| 2026-09-30 | 53.988082 |
| 2026-10-02 | 50.297367 |
| 2026-10-03 | 50.32599 |
| 2026-10-05 | 50.306144 |
| 2026-10-06 | 50.383633 |
| 2026-10-07 | 54.004499 |
| 2026-10-08 | 50.514664 |
| 2026-10-09 | 50.341306 |
| 2026-10-10 | 50.579916 |
| 2026-10-11 | 50.696362 |
| 2026-10-12 | 50.389841 |
| 2026-10-13 | 50.31463 |
| 2026-10-14 | 50.35728 |
| 2026-10-15 | 53.432005 |
| 2026-10-16 | 50.505848 |
| 2026-10-17 | 50.549517 |
| 2026-10-18 | 50.928985 |
| 2026-10-19 | 50.516608 |
| 2026-10-20 | 50.444781 |
| 2026-10-21 | 50.404125 |
| 2026-10-22 | 50.282409 |
| 2026-10-23 | 50.210792 |
High
55.0793
Low
41.4211
Average
46.6855
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/SLL API questions
How do I get the CRC/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/SLL rate in rates.SLL.
How far back does CRC/SLL historical data go?
Daily CRC/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.