CRC to SEK exchange rate API
Costa Rican Colon to Swedish Krona · quoted 2026-10-23
0.02173
▲ +5.61% over 2Y
1 CRC = 0.02173 SEK · 1 SEK = 46.0151 CRC · Get this rate via the API
1 CRC buys 0.02173 SEK as of 2026-10-23, so 1 SEK buys 46.0151 CRC. Over the last 2 years, CRC/SEK traded between 0.01779 and 0.02229, averaged 0.02002 and rose 5.61%. The API holds daily CRC/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-23 | 0.020577 |
| 2024-10-24 | 0.020532 |
| 2024-10-25 | 0.020527 |
| 2024-10-26 | 0.020586 |
| 2024-10-27 | 0.020509 |
| 2024-10-28 | 0.020566 |
| 2024-10-29 | 0.02079 |
| 2024-10-30 | 0.020814 |
| 2024-10-31 | 0.020838 |
| 2024-11-01 | 0.020801 |
| 2024-11-02 | 0.020963 |
| 2024-11-03 | 0.020828 |
| 2024-11-04 | 0.020823 |
| 2024-11-05 | 0.020924 |
| 2024-11-06 | 0.021268 |
| 2024-11-07 | 0.021014 |
| 2024-11-08 | 0.021045 |
| 2024-11-09 | 0.021123 |
| 2024-11-10 | 0.021057 |
| 2024-11-11 | 0.0212 |
| 2024-11-12 | 0.021188 |
| 2024-11-13 | 0.021321 |
| 2024-11-14 | 0.021533 |
| 2024-11-15 | 0.021436 |
| 2024-11-16 | 0.021466 |
| 2024-11-17 | 0.021536 |
| 2024-11-18 | 0.021574 |
| 2024-11-19 | 0.02149 |
| 2024-11-20 | 0.021589 |
| 2024-11-21 | 0.021695 |
| 2024-11-22 | 0.021795 |
| 2024-11-23 | 0.02172 |
| 2024-11-24 | 0.021522 |
| 2024-11-25 | 0.021494 |
| 2024-11-26 | 0.021496 |
| 2024-11-27 | 0.021468 |
| 2024-11-28 | 0.021472 |
| 2024-11-29 | 0.021356 |
| 2024-11-30 | 0.021341 |
| 2024-12-01 | 0.021409 |
| 2024-12-02 | 0.021553 |
| 2024-12-03 | 0.021676 |
| 2024-12-04 | 0.021667 |
| 2024-12-05 | 0.021508 |
| 2024-12-06 | 0.021447 |
| 2024-12-07 | 0.021541 |
| 2024-12-08 | 0.021631 |
| 2024-12-09 | 0.021507 |
| 2024-12-10 | 0.021624 |
| 2024-12-11 | 0.021656 |
| 2024-12-12 | 0.021639 |
| 2024-12-13 | 0.021651 |
| 2024-12-14 | 0.021778 |
| 2024-12-15 | 0.021665 |
| 2024-12-16 | 0.021588 |
| 2024-12-17 | 0.021594 |
| 2024-12-18 | 0.021626 |
| 2024-12-19 | 0.021825 |
| 2024-12-20 | 0.021821 |
| 2024-12-21 | 0.021915 |
| 2024-12-22 | 0.021673 |
| 2024-12-23 | 0.02187 |
| 2024-12-24 | 0.021913 |
| 2024-12-25 | 0.021841 |
| 2024-12-26 | 0.021889 |
| 2024-12-27 | 0.021772 |
| 2024-12-28 | 0.021885 |
| 2024-12-29 | 0.021592 |
| 2024-12-30 | 0.021748 |
| 2024-12-31 | 0.02177 |
| 2025-01-01 | 0.021813 |
| 2025-01-02 | 0.021758 |
| 2025-01-03 | 0.021835 |
| 2025-01-04 | 0.021764 |
| 2025-01-05 | 0.021781 |
| 2025-01-06 | 0.021614 |
| 2025-01-07 | 0.02171 |
| 2025-01-08 | 0.021978 |
| 2025-01-09 | 0.021896 |
| 2025-01-10 | 0.02201 |
| 2025-01-11 | 0.02201 |
| 2025-01-12 | 0.022153 |
| 2025-01-13 | 0.022295 |
| 2025-01-14 | 0.022263 |
| 2025-01-15 | 0.022124 |
| 2025-01-16 | 0.022233 |
| 2025-01-17 | 0.0222 |
| 2025-01-18 | 0.022152 |
| 2025-01-19 | 0.0222 |
| 2025-01-20 | 0.022206 |
| 2025-01-21 | 0.022059 |
| 2025-01-22 | 0.021878 |
| 2025-01-23 | 0.021916 |
| 2025-01-24 | 0.021742 |
| 2025-01-25 | 0.02179 |
| 2025-01-26 | 0.021573 |
| 2025-01-27 | 0.021656 |
| 2025-01-28 | 0.021796 |
| 2025-01-29 | 0.021771 |
| 2025-01-30 | 0.02177 |
| 2025-01-31 | 0.021854 |
| 2025-02-01 | 0.021971 |
| 2025-02-02 | 0.021969 |
| 2025-02-03 | 0.022137 |
| 2025-02-04 | 0.021805 |
| 2025-02-05 | 0.021449 |
| 2025-02-06 | 0.021477 |
| 2025-02-07 | 0.021344 |
| 2025-02-08 | 0.021585 |
| 2025-02-09 | 0.021503 |
| 2025-02-10 | 0.021413 |
| 2025-02-11 | 0.021352 |
| 2025-02-12 | 0.021379 |
| 2025-02-13 | 0.021319 |
| 2025-02-14 | 0.02107 |
| 2025-02-15 | 0.021059 |
| 2025-02-16 | 0.021109 |
| 2025-02-17 | 0.02117 |
| 2025-02-18 | 0.021191 |
| 2025-02-19 | 0.021239 |
| 2025-02-20 | 0.021129 |
| 2025-02-21 | 0.021051 |
| 2025-02-22 | 0.021056 |
| 2025-02-23 | 0.020918 |
| 2025-02-24 | 0.021075 |
| 2025-02-25 | 0.020978 |
| 2025-02-26 | 0.021033 |
| 2025-02-27 | 0.021055 |
| 2025-02-28 | 0.021229 |
| 2025-03-01 | 0.021291 |
| 2025-03-02 | 0.021166 |
| 2025-03-03 | 0.021036 |
| 2025-03-04 | 0.020842 |
| 2025-03-05 | 0.02041 |
| 2025-03-06 | 0.020208 |
| 2025-03-07 | 0.020053 |
| 2025-03-08 | 0.020056 |
| 2025-03-09 | 0.019933 |
| 2025-03-10 | 0.019997 |
| 2025-03-11 | 0.019933 |
| 2025-03-12 | 0.019994 |
| 2025-03-13 | 0.020321 |
| 2025-03-14 | 0.020219 |
| 2025-03-15 | 0.020043 |
| 2025-03-16 | 0.020136 |
| 2025-03-17 | 0.020246 |
| 2025-03-18 | 0.020176 |
| 2025-03-19 | 0.020241 |
| 2025-03-20 | 0.020425 |
| 2025-03-21 | 0.020217 |
| 2025-03-22 | 0.020285 |
| 2025-03-23 | 0.020324 |
| 2025-03-25 | 0.01996 |
| 2025-03-26 | 0.020141 |
| 2025-03-27 | 0.020102 |
| 2025-03-28 | 0.020063 |
| 2025-03-29 | 0.020042 |
| 2025-03-30 | 0.019979 |
| 2025-03-31 | 0.020203 |
| 2025-04-01 | 0.020118 |
| 2025-04-02 | 0.020022 |
| 2025-04-03 | 0.019345 |
| 2025-04-04 | 0.019802 |
| 2025-04-05 | 0.019845 |
| 2025-04-06 | 0.019771 |
| 2025-04-07 | 0.020164 |
| 2025-04-08 | 0.01964 |
| 2025-04-09 | 0.019638 |
| 2025-04-10 | 0.01948 |
| 2025-04-11 | 0.019242 |
| 2025-04-12 | 0.019043 |
| 2025-04-13 | 0.019268 |
| 2025-04-14 | 0.018856 |
| 2025-04-15 | 0.019132 |
| 2025-04-16 | 0.019303 |
| 2025-04-17 | 0.01931 |
| 2025-04-18 | 0.019169 |
| 2025-04-19 | 0.01918 |
| 2025-04-20 | 0.019102 |
| 2025-04-21 | 0.018977 |
| 2025-04-22 | 0.01894 |
| 2025-04-23 | 0.019023 |
| 2025-04-24 | 0.019054 |
| 2025-04-25 | 0.019224 |
| 2025-04-26 | 0.019101 |
| 2025-04-27 | 0.019129 |
| 2025-04-28 | 0.019132 |
| 2025-04-29 | 0.019102 |
| 2025-04-30 | 0.019084 |
| 2025-05-01 | 0.019208 |
| 2025-05-02 | 0.019039 |
| 2025-05-03 | 0.019101 |
| 2025-05-04 | 0.019061 |
| 2025-05-05 | 0.019045 |
| 2025-05-06 | 0.018981 |
| 2025-05-08 | 0.019041 |
| 2025-05-09 | 0.019128 |
| 2025-05-10 | 0.019113 |
| 2025-05-11 | 0.019073 |
| 2025-05-12 | 0.019311 |
| 2025-05-13 | 0.01919 |
| 2025-05-14 | 0.019062 |
| 2025-05-15 | 0.019188 |
| 2025-05-17 | 0.019286 |
| 2025-05-18 | 0.019271 |
| 2025-05-19 | 0.019138 |
| 2025-05-20 | 0.019109 |
| 2025-05-21 | 0.018928 |
| 2025-05-22 | 0.018885 |
| 2025-05-23 | 0.018859 |
| 2025-05-24 | 0.018773 |
| 2025-05-25 | 0.0187 |
| 2025-05-26 | 0.018762 |
| 2025-05-27 | 0.018848 |
| 2025-05-28 | 0.01891 |
| 2025-05-29 | 0.018938 |
| 2025-05-30 | 0.018863 |
| 2025-05-31 | 0.018902 |
| 2025-06-01 | 0.018876 |
| 2025-06-02 | 0.018736 |
| 2025-06-03 | 0.018886 |
| 2025-06-04 | 0.018899 |
| 2025-06-05 | 0.018833 |
| 2025-06-06 | 0.018854 |
| 2025-06-07 | 0.018907 |
| 2025-06-08 | 0.018847 |
| 2025-06-09 | 0.01884 |
| 2025-06-10 | 0.018822 |
| 2025-06-11 | 0.018907 |
| 2025-06-12 | 0.018604 |
| 2025-06-13 | 0.018835 |
| 2025-06-14 | 0.018793 |
| 2025-06-15 | 0.018836 |
| 2025-06-16 | 0.018804 |
| 2025-06-17 | 0.018792 |
| 2025-06-18 | 0.019001 |
| 2025-06-19 | 0.019096 |
| 2025-06-20 | 0.019122 |
| 2025-06-21 | 0.019131 |
| 2025-06-22 | 0.019065 |
| 2025-06-23 | 0.019249 |
| 2025-06-24 | 0.01884 |
| 2025-06-25 | 0.018858 |
| 2025-06-26 | 0.018797 |
| 2025-06-27 | 0.018806 |
| 2025-06-28 | 0.018794 |
| 2025-06-29 | 0.018739 |
| 2025-06-30 | 0.018853 |
| 2025-07-01 | 0.018705 |
| 2025-07-02 | 0.018863 |
| 2025-07-03 | 0.018927 |
| 2025-07-04 | 0.018915 |
| 2025-07-05 | 0.018932 |
| 2025-07-06 | 0.018944 |
| 2025-07-07 | 0.01885 |
| 2025-07-08 | 0.018867 |
| 2025-07-09 | 0.018911 |
| 2025-07-10 | 0.018899 |
| 2025-07-11 | 0.018915 |
| 2025-07-12 | 0.018938 |
| 2025-07-13 | 0.018935 |
| 2025-07-14 | 0.018984 |
| 2025-07-15 | 0.019141 |
| 2025-07-16 | 0.019314 |
| 2025-07-17 | 0.019357 |
| 2025-07-18 | 0.019155 |
| 2025-07-19 | 0.01918 |
| 2025-07-20 | 0.019202 |
| 2025-07-21 | 0.019032 |
| 2025-07-22 | 0.019014 |
| 2025-07-23 | 0.018875 |
| 2025-07-24 | 0.01885 |
| 2025-07-25 | 0.018854 |
| 2025-07-26 | 0.018869 |
| 2025-07-27 | 0.018713 |
| 2025-07-28 | 0.018945 |
| 2025-07-29 | 0.019106 |
| 2025-07-30 | 0.019119 |
| 2025-07-31 | 0.019284 |
| 2025-08-01 | 0.01943 |
| 2025-08-02 | 0.019103 |
| 2025-08-03 | 0.01907 |
| 2025-08-04 | 0.019179 |
| 2025-08-05 | 0.019191 |
| 2025-08-06 | 0.019132 |
| 2025-08-07 | 0.019004 |
| 2025-08-08 | 0.018953 |
| 2025-08-09 | 0.018928 |
| 2025-08-10 | 0.01896 |
| 2025-08-11 | 0.019021 |
| 2025-08-12 | 0.019036 |
| 2025-08-13 | 0.018831 |
| 2025-08-14 | 0.018904 |
| 2025-08-15 | 0.018911 |
| 2025-08-16 | 0.018903 |
| 2025-08-17 | 0.018967 |
| 2025-08-18 | 0.018922 |
| 2025-08-19 | 0.018903 |
| 2025-08-20 | 0.018983 |
| 2025-08-21 | 0.019004 |
| 2025-08-22 | 0.019069 |
| 2025-08-23 | 0.018874 |
| 2025-08-24 | 0.018861 |
| 2025-08-25 | 0.018933 |
| 2025-08-26 | 0.01898 |
| 2025-08-27 | 0.019037 |
| 2025-08-28 | 0.018801 |
| 2025-08-29 | 0.018772 |
| 2025-08-30 | 0.018727 |
| 2025-08-31 | 0.018702 |
| 2025-09-01 | 0.018615 |
| 2025-09-02 | 0.018659 |
| 2025-09-03 | 0.018668 |
| 2025-09-04 | 0.018721 |
| 2025-09-05 | 0.018574 |
| 2025-09-06 | 0.018555 |
| 2025-09-07 | 0.018523 |
| 2025-09-08 | 0.018548 |
| 2025-09-09 | 0.018554 |
| 2025-09-10 | 0.018516 |
| 2025-09-11 | 0.018586 |
| 2025-09-13 | 0.018511 |
| 2025-09-14 | 0.018501 |
| 2025-09-15 | 0.018407 |
| 2025-09-16 | 0.01838 |
| 2025-09-17 | 0.018409 |
| 2025-09-18 | 0.018472 |
| 2025-09-19 | 0.018706 |
| 2025-09-20 | 0.018658 |
| 2025-09-21 | 0.018686 |
| 2025-09-22 | 0.018587 |
| 2025-09-23 | 0.018471 |
| 2025-09-24 | 0.018611 |
| 2025-09-25 | 0.018637 |
| 2025-09-26 | 0.018711 |
| 2025-09-27 | 0.018679 |
| 2025-09-28 | 0.018655 |
| 2025-09-29 | 0.018673 |
| 2025-09-30 | 0.018695 |
| 2025-10-01 | 0.018678 |
| 2025-10-02 | 0.018574 |
| 2025-10-03 | 0.018626 |
| 2025-10-04 | 0.018648 |
| 2025-10-05 | 0.018612 |
| 2025-10-06 | 0.018713 |
| 2025-10-07 | 0.018671 |
| 2025-10-08 | 0.018728 |
| 2025-10-09 | 0.018805 |
| 2025-10-10 | 0.018892 |
| 2025-10-11 | 0.018915 |
| 2025-10-12 | 0.018889 |
| 2025-10-13 | 0.018949 |
| 2025-10-14 | 0.01898 |
| 2025-10-15 | 0.018858 |
| 2025-10-16 | 0.018803 |
| 2025-10-17 | 0.018822 |
| 2025-10-18 | 0.018763 |
| 2025-10-19 | 0.018786 |
| 2025-10-20 | 0.018754 |
| 2025-10-21 | 0.018738 |
| 2025-10-22 | 0.018757 |
| 2025-10-23 | 0.018759 |
| 2025-10-24 | 0.018709 |
| 2025-10-25 | 0.018737 |
| 2025-10-26 | 0.018707 |
| 2025-10-27 | 0.018698 |
| 2025-10-28 | 0.018727 |
| 2025-10-29 | 0.018673 |
| 2025-10-30 | 0.01887 |
| 2025-10-31 | 0.018819 |
| 2025-11-01 | 0.018916 |
| 2025-11-02 | 0.018928 |
| 2025-11-03 | 0.018912 |
| 2025-11-04 | 0.019044 |
| 2025-11-05 | 0.019095 |
| 2025-11-06 | 0.018954 |
| 2025-11-07 | 0.019026 |
| 2025-11-08 | 0.018984 |
| 2025-11-09 | 0.018959 |
| 2025-11-10 | 0.018892 |
| 2025-11-11 | 0.018864 |
| 2025-11-12 | 0.018807 |
| 2025-11-13 | 0.018738 |
| 2025-11-14 | 0.018804 |
| 2025-11-15 | 0.018864 |
| 2025-11-16 | 0.018913 |
| 2025-11-17 | 0.018874 |
| 2025-11-18 | 0.018958 |
| 2025-11-19 | 0.018971 |
| 2025-11-20 | 0.019099 |
| 2025-11-21 | 0.019123 |
| 2025-11-22 | 0.019074 |
| 2025-11-23 | 0.019122 |
| 2025-11-24 | 0.019058 |
| 2025-11-25 | 0.019108 |
| 2025-11-26 | 0.01908 |
| 2025-11-27 | 0.019017 |
| 2025-11-28 | 0.019022 |
| 2025-11-29 | 0.019155 |
| 2025-11-30 | 0.019179 |
| 2025-12-01 | 0.01895 |
| 2025-12-02 | 0.01919 |
| 2025-12-03 | 0.019062 |
| 2025-12-04 | 0.019077 |
| 2025-12-05 | 0.019152 |
| 2025-12-06 | 0.019235 |
| 2025-12-07 | 0.019242 |
| 2025-12-08 | 0.019202 |
| 2025-12-09 | 0.019183 |
| 2025-12-11 | 0.018688 |
| 2025-12-12 | 0.018579 |
| 2025-12-13 | 0.018524 |
| 2025-12-14 | 0.018623 |
| 2025-12-15 | 0.018568 |
| 2025-12-16 | 0.018608 |
| 2025-12-17 | 0.018705 |
| 2025-12-18 | 0.018669 |
| 2025-12-19 | 0.018657 |
| 2025-12-20 | 0.018574 |
| 2025-12-21 | 0.018672 |
| 2025-12-22 | 0.018535 |
| 2025-12-23 | 0.018492 |
| 2025-12-24 | 0.018419 |
| 2025-12-25 | 0.018503 |
| 2025-12-26 | 0.018521 |
| 2025-12-27 | 0.018487 |
| 2025-12-28 | 0.018397 |
| 2025-12-29 | 0.018557 |
| 2025-12-30 | 0.018548 |
| 2025-12-31 | 0.018533 |
| 2026-01-01 | 0.018517 |
| 2026-01-02 | 0.01853 |
| 2026-01-03 | 0.018501 |
| 2026-01-04 | 0.018474 |
| 2026-01-05 | 0.01858 |
| 2026-01-06 | 0.018511 |
| 2026-01-07 | 0.018479 |
| 2026-01-08 | 0.018542 |
| 2026-01-09 | 0.018555 |
| 2026-01-10 | 0.018519 |
| 2026-01-11 | 0.018493 |
| 2026-01-12 | 0.018408 |
| 2026-01-13 | 0.018483 |
| 2026-01-14 | 0.018504 |
| 2026-01-15 | 0.018568 |
| 2026-01-16 | 0.018662 |
| 2026-01-17 | 0.018884 |
| 2026-01-18 | 0.018946 |
| 2026-01-19 | 0.018865 |
| 2026-01-20 | 0.018749 |
| 2026-01-21 | 0.018623 |
| 2026-01-22 | 0.018385 |
| 2026-01-23 | 0.018237 |
| 2026-01-24 | 0.018093 |
| 2026-01-25 | 0.017966 |
| 2026-01-26 | 0.018129 |
| 2026-01-27 | 0.017838 |
| 2026-01-28 | 0.01779 |
| 2026-01-29 | 0.017813 |
| 2026-01-30 | 0.017822 |
| 2026-01-31 | 0.017941 |
| 2026-02-01 | 0.017978 |
| 2026-02-02 | 0.018003 |
| 2026-02-03 | 0.01799 |
| 2026-02-04 | 0.018059 |
| 2026-02-05 | 0.01819 |
| 2026-02-06 | 0.018248 |
| 2026-02-07 | 0.01824 |
| 2026-02-08 | 0.018297 |
| 2026-02-09 | 0.018087 |
| 2026-02-10 | 0.018039 |
| 2026-02-11 | 0.01794 |
| 2026-02-12 | 0.017952 |
| 2026-02-13 | 0.018353 |
| 2026-02-14 | 0.018383 |
| 2026-02-15 | 0.018467 |
| 2026-02-16 | 0.018472 |
| 2026-02-17 | 0.018657 |
| 2026-02-18 | 0.018681 |
| 2026-02-19 | 0.018825 |
| 2026-02-20 | 0.018832 |
| 2026-02-21 | 0.018983 |
| 2026-02-22 | 0.019048 |
| 2026-02-23 | 0.019111 |
| 2026-02-24 | 0.019053 |
| 2026-02-25 | 0.019076 |
| 2026-02-26 | 0.019111 |
| 2026-02-27 | 0.01906 |
| 2026-02-28 | 0.019135 |
| 2026-03-01 | 0.019214 |
| 2026-03-02 | 0.019355 |
| 2026-03-03 | 0.019595 |
| 2026-03-04 | 0.019496 |
| 2026-03-05 | 0.019505 |
| 2026-03-06 | 0.019564 |
| 2026-03-07 | 0.019213 |
| 2026-03-08 | 0.019367 |
| 2026-03-09 | 0.019292 |
| 2026-03-10 | 0.01917 |
| 2026-03-11 | 0.019493 |
| 2026-03-12 | 0.019628 |
| 2026-03-13 | 0.019831 |
| 2026-03-14 | 0.020118 |
| 2026-03-15 | 0.020141 |
| 2026-03-16 | 0.019895 |
| 2026-03-17 | 0.01978 |
| 2026-03-18 | 0.020015 |
| 2026-03-19 | 0.020044 |
| 2026-03-20 | 0.019961 |
| 2026-03-21 | 0.019995 |
| 2026-03-22 | 0.02003 |
| 2026-03-23 | 0.01997 |
| 2026-03-24 | 0.020074 |
| 2026-03-25 | 0.019929 |
| 2026-03-26 | 0.020135 |
| 2026-03-27 | 0.020367 |
| 2026-03-28 | 0.020398 |
| 2026-03-29 | 0.020376 |
| 2026-03-30 | 0.020417 |
| 2026-03-31 | 0.020461 |
| 2026-04-01 | 0.020176 |
| 2026-04-02 | 0.020416 |
| 2026-04-03 | 0.020387 |
| 2026-04-04 | 0.020409 |
| 2026-04-05 | 0.020366 |
| 2026-04-06 | 0.020312 |
| 2026-04-07 | 0.020443 |
| 2026-04-08 | 0.019954 |
| 2026-04-09 | 0.020023 |
| 2026-04-10 | 0.019927 |
| 2026-04-11 | 0.02004 |
| 2026-04-12 | 0.020156 |
| 2026-04-13 | 0.020172 |
| 2026-04-14 | 0.019835 |
| 2026-04-15 | 0.019996 |
| 2026-04-16 | 0.02003 |
| 2026-04-17 | 0.019998 |
| 2026-04-18 | 0.020095 |
| 2026-04-19 | 0.020095 |
| 2026-04-20 | 0.020011 |
| 2026-04-21 | 0.02007 |
| 2026-04-22 | 0.020164 |
| 2026-04-23 | 0.020163 |
| 2026-04-24 | 0.020288 |
| 2026-04-25 | 0.020293 |
| 2026-04-26 | 0.020325 |
| 2026-04-27 | 0.02021 |
| 2026-04-28 | 0.020393 |
| 2026-04-29 | 0.020363 |
| 2026-04-30 | 0.020392 |
| 2026-05-01 | 0.020297 |
| 2026-05-02 | 0.020261 |
| 2026-05-03 | 0.020249 |
| 2026-05-04 | 0.020364 |
| 2026-05-05 | 0.020398 |
| 2026-05-06 | 0.020288 |
| 2026-05-07 | 0.020087 |
| 2026-05-08 | 0.020031 |
| 2026-05-09 | 0.020049 |
| 2026-05-10 | 0.020124 |
| 2026-05-11 | 0.020164 |
| 2026-05-12 | 0.020252 |
| 2026-05-14 | 0.020482 |
| 2026-05-15 | 0.020687 |
| 2026-05-16 | 0.020821 |
| 2026-05-17 | 0.020807 |
| 2026-05-18 | 0.020678 |
| 2026-05-19 | 0.020737 |
| 2026-05-20 | 0.020723 |
| 2026-05-21 | 0.020705 |
| 2026-05-23 | 0.020648 |
| 2026-05-24 | 0.020628 |
| 2026-05-25 | 0.020511 |
| 2026-05-26 | 0.020496 |
| 2026-05-27 | 0.020476 |
| 2026-05-28 | 0.020536 |
| 2026-05-29 | 0.020453 |
| 2026-05-30 | 0.020362 |
| 2026-05-31 | 0.020279 |
| 2026-06-01 | 0.020447 |
| 2026-06-02 | 0.020419 |
| 2026-06-03 | 0.020555 |
| 2026-06-04 | 0.020406 |
| 2026-06-05 | 0.020343 |
| 2026-06-06 | 0.020552 |
| 2026-06-09 | 0.020397 |
| 2026-06-10 | 0.02059 |
| 2026-06-11 | 0.020774 |
| 2026-06-12 | 0.020643 |
| 2026-06-13 | 0.02076 |
| 2026-06-14 | 0.020661 |
| 2026-06-15 | 0.020523 |
| 2026-06-16 | 0.020613 |
| 2026-06-17 | 0.020635 |
| 2026-06-18 | 0.021103 |
| 2026-06-19 | 0.021093 |
| 2026-06-20 | 0.02114 |
| 2026-06-21 | 0.021148 |
| 2026-06-22 | 0.021165 |
| 2026-06-23 | 0.021365 |
| 2026-06-24 | 0.021501 |
| 2026-06-25 | 0.021472 |
| 2026-06-26 | 0.021388 |
| 2026-06-27 | 0.021466 |
| 2026-06-28 | 0.021478 |
| 2026-06-29 | 0.021388 |
| 2026-06-30 | 0.021388 |
| 2026-07-01 | 0.021408 |
| 2026-07-02 | 0.021343 |
| 2026-07-03 | 0.021172 |
| 2026-07-04 | 0.021179 |
| 2026-07-05 | 0.021275 |
| 2026-07-06 | 0.021175 |
| 2026-07-07 | 0.021215 |
| 2026-07-08 | 0.021284 |
| 2026-07-09 | 0.021277 |
| 2026-07-10 | 0.021193 |
| 2026-07-11 | 0.021228 |
| 2026-07-12 | 0.021413 |
| 2026-07-13 | 0.021176 |
| 2026-07-14 | 0.021249 |
| 2026-07-15 | 0.021335 |
| 2026-07-16 | 0.021213 |
| 2026-07-17 | 0.021254 |
| 2026-07-18 | 0.021258 |
| 2026-07-19 | 0.021479 |
| 2026-07-20 | 0.021309 |
| 2026-07-21 | 0.021319 |
| 2026-07-22 | 0.021416 |
| 2026-07-23 | 0.021476 |
| 2026-07-24 | 0.021353 |
| 2026-07-25 | 0.021432 |
| 2026-07-26 | 0.021436 |
| 2026-07-27 | 0.021319 |
| 2026-07-28 | 0.021372 |
| 2026-07-29 | 0.021363 |
| 2026-07-30 | 0.021139 |
| 2026-07-31 | 0.021081 |
| 2026-08-01 | 0.020982 |
| 2026-08-02 | 0.021071 |
| 2026-08-03 | 0.020985 |
| 2026-08-04 | 0.02103 |
| 2026-08-05 | 0.020937 |
| 2026-08-06 | 0.020837 |
| 2026-08-07 | 0.020851 |
| 2026-08-08 | 0.020867 |
| 2026-08-09 | 0.021012 |
| 2026-08-10 | 0.020913 |
| 2026-08-11 | 0.020933 |
| 2026-08-12 | 0.020987 |
| 2026-08-13 | 0.02111 |
| 2026-08-14 | 0.02113 |
| 2026-08-15 | 0.021193 |
| 2026-08-16 | 0.021242 |
| 2026-08-17 | 0.021132 |
| 2026-08-18 | 0.021195 |
| 2026-08-20 | 0.021083 |
| 2026-08-21 | 0.020804 |
| 2026-08-22 | 0.020861 |
| 2026-08-23 | 0.02106 |
| 2026-08-24 | 0.020938 |
| 2026-08-25 | 0.02093 |
| 2026-08-26 | 0.020909 |
| 2026-08-27 | 0.020939 |
| 2026-08-28 | 0.021003 |
| 2026-08-29 | 0.021237 |
| 2026-08-30 | 0.021368 |
| 2026-08-31 | 0.021172 |
| 2026-09-01 | 0.021218 |
| 2026-09-02 | 0.021236 |
| 2026-09-03 | 0.021139 |
| 2026-09-04 | 0.021082 |
| 2026-09-05 | 0.0212 |
| 2026-09-06 | 0.021222 |
| 2026-09-07 | 0.021165 |
| 2026-09-08 | 0.021158 |
| 2026-09-09 | 0.021101 |
| 2026-09-10 | 0.021235 |
| 2026-09-11 | 0.021404 |
| 2026-09-12 | 0.021581 |
| 2026-09-13 | 0.021622 |
| 2026-09-14 | 0.021663 |
| 2026-09-15 | 0.021717 |
| 2026-09-16 | 0.021843 |
| 2026-09-17 | 0.021836 |
| 2026-09-18 | 0.022027 |
| 2026-09-19 | 0.02198 |
| 2026-09-20 | 0.022012 |
| 2026-09-21 | 0.021948 |
| 2026-09-22 | 0.021934 |
| 2026-09-23 | 0.021865 |
| 2026-09-24 | 0.021887 |
| 2026-09-25 | 0.021835 |
| 2026-09-26 | 0.021835 |
| 2026-09-27 | 0.021899 |
| 2026-09-28 | 0.021894 |
| 2026-09-30 | 0.021867 |
| 2026-10-02 | 0.02195 |
| 2026-10-03 | 0.021909 |
| 2026-10-05 | 0.021923 |
| 2026-10-06 | 0.021802 |
| 2026-10-07 | 0.021977 |
| 2026-10-08 | 0.02195 |
| 2026-10-09 | 0.021876 |
| 2026-10-10 | 0.022018 |
| 2026-10-11 | 0.022085 |
| 2026-10-12 | 0.021977 |
| 2026-10-13 | 0.021931 |
| 2026-10-14 | 0.021869 |
| 2026-10-15 | 0.021907 |
| 2026-10-16 | 0.02178 |
| 2026-10-17 | 0.021823 |
| 2026-10-18 | 0.022023 |
| 2026-10-19 | 0.02176 |
| 2026-10-20 | 0.0218 |
| 2026-10-21 | 0.021695 |
| 2026-10-22 | 0.021746 |
| 2026-10-23 | 0.021732 |
High
0.02229
Low
0.01779
Average
0.02002
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/SEK API questions
How do I get the CRC/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/SEK rate in rates.SEK.
How far back does CRC/SEK historical data go?
Daily CRC/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.