CRC to SDG exchange rate API
Costa Rican Colon to Sudanese Pound · quoted 2026-10-24
1.3177
▲ +12.81% over 2Y
1 CRC = 1.3177 SDG · 1 SDG = 0.75890 CRC · Get this rate via the API
1 CRC buys 1.3177 SDG as of 2026-10-24, so 1 SDG buys 0.75890 CRC. Over the last 2 years, CRC/SDG traded between 1.1254 and 1.3450, averaged 1.2311 and rose 12.81%. The API holds daily CRC/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 1.168091 |
| 2024-10-25 | 1.166984 |
| 2024-10-26 | 1.164618 |
| 2024-10-27 | 1.156645 |
| 2024-10-28 | 1.166616 |
| 2024-10-29 | 1.169794 |
| 2024-10-30 | 1.170489 |
| 2024-10-31 | 1.172605 |
| 2024-11-01 | 1.172895 |
| 2024-11-02 | 1.173138 |
| 2024-11-03 | 1.166678 |
| 2024-11-04 | 1.172391 |
| 2024-11-05 | 1.175598 |
| 2024-11-06 | 1.174223 |
| 2024-11-07 | 1.175212 |
| 2024-11-08 | 1.176428 |
| 2024-11-09 | 1.173886 |
| 2024-11-10 | 1.165186 |
| 2024-11-11 | 1.171628 |
| 2024-11-12 | 1.172366 |
| 2024-11-13 | 1.176154 |
| 2024-11-14 | 1.17573 |
| 2024-11-15 | 1.177267 |
| 2024-11-16 | 1.175848 |
| 2024-11-17 | 1.175028 |
| 2024-11-18 | 1.180261 |
| 2024-11-19 | 1.179538 |
| 2024-11-20 | 1.181854 |
| 2024-11-21 | 1.183478 |
| 2024-11-22 | 1.181423 |
| 2024-11-23 | 1.1835 |
| 2024-11-24 | 1.171293 |
| 2024-11-25 | 1.17827 |
| 2024-11-26 | 1.18078 |
| 2024-11-27 | 1.17942 |
| 2024-11-28 | 1.180068 |
| 2024-11-29 | 1.176936 |
| 2024-11-30 | 1.179174 |
| 2024-12-01 | 1.175955 |
| 2024-12-02 | 1.181683 |
| 2024-12-03 | 1.184055 |
| 2024-12-04 | 1.184133 |
| 2024-12-05 | 1.184776 |
| 2024-12-06 | 1.184569 |
| 2024-12-07 | 1.184332 |
| 2024-12-08 | 1.184796 |
| 2024-12-09 | 1.185037 |
| 2024-12-10 | 1.186161 |
| 2024-12-11 | 1.187764 |
| 2024-12-12 | 1.186442 |
| 2024-12-13 | 1.189001 |
| 2024-12-14 | 1.193154 |
| 2024-12-15 | 1.182114 |
| 2024-12-16 | 1.190093 |
| 2024-12-17 | 1.188456 |
| 2024-12-18 | 1.188023 |
| 2024-12-19 | 1.190317 |
| 2024-12-20 | 1.19004 |
| 2024-12-21 | 1.19489 |
| 2024-12-22 | 1.178155 |
| 2024-12-23 | 1.190639 |
| 2024-12-24 | 1.187837 |
| 2024-12-25 | 1.185524 |
| 2024-12-26 | 1.189216 |
| 2024-12-27 | 1.190326 |
| 2024-12-28 | 1.195853 |
| 2024-12-29 | 1.175268 |
| 2024-12-30 | 1.189358 |
| 2024-12-31 | 1.186358 |
| 2025-01-01 | 1.184799 |
| 2025-01-02 | 1.182531 |
| 2025-01-03 | 1.182382 |
| 2025-01-04 | 1.178142 |
| 2025-01-05 | 1.17406 |
| 2025-01-06 | 1.182315 |
| 2025-01-07 | 1.182589 |
| 2025-01-08 | 1.180051 |
| 2025-01-09 | 1.179166 |
| 2025-01-10 | 1.18539 |
| 2025-01-11 | 1.178652 |
| 2025-01-12 | 1.182783 |
| 2025-01-13 | 1.186884 |
| 2025-01-14 | 1.190637 |
| 2025-01-15 | 1.190755 |
| 2025-01-16 | 1.195138 |
| 2025-01-17 | 1.194007 |
| 2025-01-18 | 1.188966 |
| 2025-01-19 | 1.189139 |
| 2025-01-20 | 1.197702 |
| 2025-01-21 | 1.196438 |
| 2025-01-22 | 1.197348 |
| 2025-01-23 | 1.194627 |
| 2025-01-24 | 1.193805 |
| 2025-01-25 | 1.198691 |
| 2025-01-26 | 1.181461 |
| 2025-01-27 | 1.192175 |
| 2025-01-28 | 1.18928 |
| 2025-01-29 | 1.187377 |
| 2025-01-30 | 1.186558 |
| 2025-01-31 | 1.189606 |
| 2025-02-01 | 1.189874 |
| 2025-02-02 | 1.174443 |
| 2025-02-03 | 1.190574 |
| 2025-02-04 | 1.185681 |
| 2025-02-05 | 1.182765 |
| 2025-02-06 | 1.180354 |
| 2025-02-07 | 1.178535 |
| 2025-02-08 | 1.185339 |
| 2025-02-09 | 1.172761 |
| 2025-02-10 | 1.177798 |
| 2025-02-11 | 1.177368 |
| 2025-02-12 | 1.17979 |
| 2025-02-13 | 1.18005 |
| 2025-02-14 | 1.180017 |
| 2025-02-15 | 1.183634 |
| 2025-02-16 | 1.18079 |
| 2025-02-17 | 1.188066 |
| 2025-02-18 | 1.18642 |
| 2025-02-19 | 1.187503 |
| 2025-02-20 | 1.18743 |
| 2025-02-21 | 1.187962 |
| 2025-02-22 | 1.188267 |
| 2025-02-23 | 1.178255 |
| 2025-02-24 | 1.188163 |
| 2025-02-25 | 1.187364 |
| 2025-02-26 | 1.189698 |
| 2025-02-27 | 1.188126 |
| 2025-02-28 | 1.187275 |
| 2025-03-01 | 1.188641 |
| 2025-03-02 | 1.179243 |
| 2025-03-03 | 1.186552 |
| 2025-03-04 | 1.191007 |
| 2025-03-05 | 1.190818 |
| 2025-03-06 | 1.195588 |
| 2025-03-07 | 1.191608 |
| 2025-03-08 | 1.193898 |
| 2025-03-09 | 1.187156 |
| 2025-03-10 | 1.187738 |
| 2025-03-11 | 1.190073 |
| 2025-03-12 | 1.191708 |
| 2025-03-13 | 1.194796 |
| 2025-03-14 | 1.197007 |
| 2025-03-15 | 1.187598 |
| 2025-03-16 | 1.193724 |
| 2025-03-17 | 1.203624 |
| 2025-03-18 | 1.203903 |
| 2025-03-19 | 1.204784 |
| 2025-03-20 | 1.205088 |
| 2025-03-21 | 1.202645 |
| 2025-03-22 | 1.202497 |
| 2025-03-23 | 1.205047 |
| 2025-03-25 | 1.202597 |
| 2025-03-26 | 1.203637 |
| 2025-03-27 | 1.20279 |
| 2025-03-28 | 1.202054 |
| 2025-03-29 | 1.202264 |
| 2025-03-30 | 1.194816 |
| 2025-03-31 | 1.206393 |
| 2025-04-01 | 1.204932 |
| 2025-04-02 | 1.206498 |
| 2025-04-03 | 1.201278 |
| 2025-04-04 | 1.197909 |
| 2025-04-05 | 1.189031 |
| 2025-04-06 | 1.179467 |
| 2025-04-07 | 1.198202 |
| 2025-04-08 | 1.176412 |
| 2025-04-09 | 1.176324 |
| 2025-04-10 | 1.176482 |
| 2025-04-11 | 1.178911 |
| 2025-04-12 | 1.170803 |
| 2025-04-13 | 1.180066 |
| 2025-04-14 | 1.170413 |
| 2025-04-15 | 1.175888 |
| 2025-04-16 | 1.179851 |
| 2025-04-17 | 1.194149 |
| 2025-04-18 | 1.195768 |
| 2025-04-19 | 1.196736 |
| 2025-04-20 | 1.191172 |
| 2025-04-21 | 1.194647 |
| 2025-04-22 | 1.195747 |
| 2025-04-23 | 1.191915 |
| 2025-04-24 | 1.192602 |
| 2025-04-25 | 1.191706 |
| 2025-04-26 | 1.18447 |
| 2025-04-27 | 1.181715 |
| 2025-04-28 | 1.186592 |
| 2025-04-29 | 1.189916 |
| 2025-04-30 | 1.187653 |
| 2025-05-01 | 1.187419 |
| 2025-05-02 | 1.185003 |
| 2025-05-03 | 1.188557 |
| 2025-05-04 | 1.182211 |
| 2025-05-05 | 1.186215 |
| 2025-05-06 | 1.185833 |
| 2025-05-08 | 1.184608 |
| 2025-05-09 | 1.183697 |
| 2025-05-10 | 1.181932 |
| 2025-05-11 | 1.175373 |
| 2025-05-12 | 1.183259 |
| 2025-05-13 | 1.182853 |
| 2025-05-14 | 1.182578 |
| 2025-05-15 | 1.183527 |
| 2025-05-17 | 1.184778 |
| 2025-05-18 | 1.182349 |
| 2025-05-19 | 1.187085 |
| 2025-05-20 | 1.185217 |
| 2025-05-21 | 1.186535 |
| 2025-05-22 | 1.182236 |
| 2025-05-23 | 1.181206 |
| 2025-05-24 | 1.1829 |
| 2025-05-25 | 1.1764 |
| 2025-05-26 | 1.183511 |
| 2025-05-27 | 1.181529 |
| 2025-05-28 | 1.181377 |
| 2025-05-29 | 1.180134 |
| 2025-05-30 | 1.180742 |
| 2025-05-31 | 1.18317 |
| 2025-06-01 | 1.17913 |
| 2025-06-02 | 1.183719 |
| 2025-06-03 | 1.181752 |
| 2025-06-04 | 1.180137 |
| 2025-06-05 | 1.180615 |
| 2025-06-06 | 1.178599 |
| 2025-06-07 | 1.177648 |
| 2025-06-08 | 1.172453 |
| 2025-06-09 | 1.175362 |
| 2025-06-10 | 1.180094 |
| 2025-06-11 | 1.181713 |
| 2025-06-12 | 1.184287 |
| 2025-06-13 | 1.187621 |
| 2025-06-14 | 1.191124 |
| 2025-06-15 | 1.189111 |
| 2025-06-16 | 1.191866 |
| 2025-06-17 | 1.192322 |
| 2025-06-18 | 1.190474 |
| 2025-06-19 | 1.189285 |
| 2025-06-20 | 1.188095 |
| 2025-06-21 | 1.188529 |
| 2025-06-22 | 1.178603 |
| 2025-06-23 | 1.18784 |
| 2025-06-24 | 1.186269 |
| 2025-06-25 | 1.187548 |
| 2025-06-26 | 1.190161 |
| 2025-06-27 | 1.188486 |
| 2025-06-28 | 1.190406 |
| 2025-06-29 | 1.184324 |
| 2025-06-30 | 1.190343 |
| 2025-07-01 | 1.188237 |
| 2025-07-02 | 1.188714 |
| 2025-07-03 | 1.189731 |
| 2025-07-04 | 1.188033 |
| 2025-07-05 | 1.189069 |
| 2025-07-06 | 1.189879 |
| 2025-07-07 | 1.189086 |
| 2025-07-08 | 1.18853 |
| 2025-07-09 | 1.189857 |
| 2025-07-10 | 1.191503 |
| 2025-07-11 | 1.190405 |
| 2025-07-12 | 1.189748 |
| 2025-07-13 | 1.185386 |
| 2025-07-14 | 1.189302 |
| 2025-07-15 | 1.189394 |
| 2025-07-16 | 1.188805 |
| 2025-07-17 | 1.18899 |
| 2025-07-18 | 1.191171 |
| 2025-07-19 | 1.191429 |
| 2025-07-20 | 1.189214 |
| 2025-07-21 | 1.188945 |
| 2025-07-22 | 1.191161 |
| 2025-07-23 | 1.19037 |
| 2025-07-24 | 1.189844 |
| 2025-07-25 | 1.188691 |
| 2025-07-26 | 1.189299 |
| 2025-07-27 | 1.177644 |
| 2025-07-28 | 1.188072 |
| 2025-07-29 | 1.185322 |
| 2025-07-30 | 1.187634 |
| 2025-07-31 | 1.187727 |
| 2025-08-01 | 1.18814 |
| 2025-08-02 | 1.187944 |
| 2025-08-03 | 1.18526 |
| 2025-08-04 | 1.190987 |
| 2025-08-05 | 1.190409 |
| 2025-08-06 | 1.190894 |
| 2025-08-07 | 1.186985 |
| 2025-08-08 | 1.186039 |
| 2025-08-09 | 1.186528 |
| 2025-08-10 | 1.186976 |
| 2025-08-11 | 1.187018 |
| 2025-08-12 | 1.184641 |
| 2025-08-13 | 1.186796 |
| 2025-08-14 | 1.186775 |
| 2025-08-15 | 1.186975 |
| 2025-08-16 | 1.188136 |
| 2025-08-17 | 1.190654 |
| 2025-08-18 | 1.188559 |
| 2025-08-19 | 1.188426 |
| 2025-08-20 | 1.188141 |
| 2025-08-21 | 1.189468 |
| 2025-08-22 | 1.188673 |
| 2025-08-23 | 1.192882 |
| 2025-08-24 | 1.19105 |
| 2025-08-25 | 1.194037 |
| 2025-08-26 | 1.190825 |
| 2025-08-27 | 1.192166 |
| 2025-08-28 | 1.190329 |
| 2025-08-29 | 1.188085 |
| 2025-08-30 | 1.188109 |
| 2025-08-31 | 1.186233 |
| 2025-09-01 | 1.189124 |
| 2025-09-02 | 1.187187 |
| 2025-09-03 | 1.186803 |
| 2025-09-04 | 1.188295 |
| 2025-09-05 | 1.185976 |
| 2025-09-06 | 1.185716 |
| 2025-09-07 | 1.184288 |
| 2025-09-08 | 1.187506 |
| 2025-09-09 | 1.188903 |
| 2025-09-10 | 1.188441 |
| 2025-09-11 | 1.191747 |
| 2025-09-13 | 1.191575 |
| 2025-09-14 | 1.190142 |
| 2025-09-15 | 1.193716 |
| 2025-09-16 | 1.194097 |
| 2025-09-17 | 1.19546 |
| 2025-09-18 | 1.193874 |
| 2025-09-19 | 1.192385 |
| 2025-09-20 | 1.189243 |
| 2025-09-21 | 1.190411 |
| 2025-09-22 | 1.192022 |
| 2025-09-23 | 1.191556 |
| 2025-09-24 | 1.192347 |
| 2025-09-25 | 1.190052 |
| 2025-09-26 | 1.190193 |
| 2025-09-27 | 1.191147 |
| 2025-09-28 | 1.188563 |
| 2025-09-29 | 1.193553 |
| 2025-09-30 | 1.191607 |
| 2025-10-01 | 1.19153 |
| 2025-10-02 | 1.193483 |
| 2025-10-03 | 1.193363 |
| 2025-10-04 | 1.194069 |
| 2025-10-05 | 1.190355 |
| 2025-10-06 | 1.196082 |
| 2025-10-07 | 1.195009 |
| 2025-10-08 | 1.193829 |
| 2025-10-09 | 1.195287 |
| 2025-10-10 | 1.193564 |
| 2025-10-11 | 1.194064 |
| 2025-10-12 | 1.191614 |
| 2025-10-13 | 1.197322 |
| 2025-10-14 | 1.194781 |
| 2025-10-15 | 1.196262 |
| 2025-10-16 | 1.19629 |
| 2025-10-17 | 1.19891 |
| 2025-10-18 | 1.193253 |
| 2025-10-19 | 1.193888 |
| 2025-10-20 | 1.196221 |
| 2025-10-21 | 1.194662 |
| 2025-10-22 | 1.19668 |
| 2025-10-23 | 1.197877 |
| 2025-10-24 | 1.198301 |
| 2025-10-25 | 1.196077 |
| 2025-10-26 | 1.195116 |
| 2025-10-27 | 1.199216 |
| 2025-10-28 | 1.199165 |
| 2025-10-29 | 1.199432 |
| 2025-10-30 | 1.197841 |
| 2025-10-31 | 1.195242 |
| 2025-11-01 | 1.196182 |
| 2025-11-02 | 1.196091 |
| 2025-11-03 | 1.196795 |
| 2025-11-04 | 1.197246 |
| 2025-11-05 | 1.195972 |
| 2025-11-06 | 1.194064 |
| 2025-11-07 | 1.1958 |
| 2025-11-08 | 1.195695 |
| 2025-11-09 | 1.192497 |
| 2025-11-10 | 1.193685 |
| 2025-11-11 | 1.194945 |
| 2025-11-12 | 1.194377 |
| 2025-11-13 | 1.194137 |
| 2025-11-14 | 1.196439 |
| 2025-11-15 | 1.197492 |
| 2025-11-16 | 1.199873 |
| 2025-11-17 | 1.197278 |
| 2025-11-18 | 1.198782 |
| 2025-11-19 | 1.199131 |
| 2025-11-20 | 1.199766 |
| 2025-11-21 | 1.198999 |
| 2025-11-22 | 1.199217 |
| 2025-11-23 | 1.200107 |
| 2025-11-24 | 1.199573 |
| 2025-11-25 | 1.197915 |
| 2025-11-26 | 1.201006 |
| 2025-11-27 | 1.202071 |
| 2025-11-28 | 1.20302 |
| 2025-11-29 | 1.215857 |
| 2025-11-30 | 1.216725 |
| 2025-12-01 | 1.204902 |
| 2025-12-02 | 1.216741 |
| 2025-12-03 | 1.218123 |
| 2025-12-04 | 1.217392 |
| 2025-12-05 | 1.220726 |
| 2025-12-06 | 1.228102 |
| 2025-12-07 | 1.227343 |
| 2025-12-08 | 1.226603 |
| 2025-12-09 | 1.228533 |
| 2025-12-11 | 1.211091 |
| 2025-12-12 | 1.200953 |
| 2025-12-13 | 1.198905 |
| 2025-12-14 | 1.203759 |
| 2025-12-15 | 1.199276 |
| 2025-12-16 | 1.201214 |
| 2025-12-17 | 1.202836 |
| 2025-12-18 | 1.203887 |
| 2025-12-19 | 1.201834 |
| 2025-12-20 | 1.202353 |
| 2025-12-21 | 1.208066 |
| 2025-12-22 | 1.203223 |
| 2025-12-23 | 1.208569 |
| 2025-12-24 | 1.20552 |
| 2025-12-25 | 1.210149 |
| 2025-12-26 | 1.212026 |
| 2025-12-27 | 1.211335 |
| 2025-12-28 | 1.205153 |
| 2025-12-29 | 1.210926 |
| 2025-12-30 | 1.209169 |
| 2025-12-31 | 1.207234 |
| 2026-01-01 | 1.205778 |
| 2026-01-02 | 1.20492 |
| 2026-01-03 | 1.204617 |
| 2026-01-04 | 1.20186 |
| 2026-01-05 | 1.205695 |
| 2026-01-06 | 1.207954 |
| 2026-01-07 | 1.206473 |
| 2026-01-08 | 1.206204 |
| 2026-01-09 | 1.205819 |
| 2026-01-10 | 1.206434 |
| 2026-01-11 | 1.204921 |
| 2026-01-12 | 1.206966 |
| 2026-01-13 | 1.206129 |
| 2026-01-14 | 1.205893 |
| 2026-01-15 | 1.210146 |
| 2026-01-16 | 1.212879 |
| 2026-01-17 | 1.228634 |
| 2026-01-18 | 1.230177 |
| 2026-01-19 | 1.226633 |
| 2026-01-20 | 1.232271 |
| 2026-01-21 | 1.230361 |
| 2026-01-22 | 1.219105 |
| 2026-01-23 | 1.215563 |
| 2026-01-24 | 1.21279 |
| 2026-01-25 | 1.205211 |
| 2026-01-26 | 1.210797 |
| 2026-01-27 | 1.205557 |
| 2026-01-28 | 1.206148 |
| 2026-01-29 | 1.210558 |
| 2026-01-30 | 1.211395 |
| 2026-01-31 | 1.206098 |
| 2026-02-01 | 1.208521 |
| 2026-02-02 | 1.207334 |
| 2026-02-03 | 1.207777 |
| 2026-02-04 | 1.210716 |
| 2026-02-05 | 1.209802 |
| 2026-02-06 | 1.209898 |
| 2026-02-07 | 1.213219 |
| 2026-02-08 | 1.217153 |
| 2026-02-09 | 1.211406 |
| 2026-02-10 | 1.213219 |
| 2026-02-11 | 1.212962 |
| 2026-02-12 | 1.213383 |
| 2026-02-13 | 1.229735 |
| 2026-02-14 | 1.23715 |
| 2026-02-15 | 1.242128 |
| 2026-02-16 | 1.237446 |
| 2026-02-17 | 1.243415 |
| 2026-02-18 | 1.250936 |
| 2026-02-19 | 1.242013 |
| 2026-02-20 | 1.245909 |
| 2026-02-21 | 1.257235 |
| 2026-02-22 | 1.262649 |
| 2026-02-23 | 1.263663 |
| 2026-02-24 | 1.259984 |
| 2026-02-25 | 1.263681 |
| 2026-02-26 | 1.269499 |
| 2026-02-27 | 1.266248 |
| 2026-02-28 | 1.270838 |
| 2026-03-01 | 1.274645 |
| 2026-03-02 | 1.269037 |
| 2026-03-03 | 1.272534 |
| 2026-03-04 | 1.276521 |
| 2026-03-05 | 1.27257 |
| 2026-03-06 | 1.269536 |
| 2026-03-07 | 1.255922 |
| 2026-03-08 | 1.2598 |
| 2026-03-09 | 1.251121 |
| 2026-03-10 | 1.262847 |
| 2026-03-11 | 1.271927 |
| 2026-03-12 | 1.269936 |
| 2026-03-13 | 1.270179 |
| 2026-03-14 | 1.27358 |
| 2026-03-15 | 1.27689 |
| 2026-03-16 | 1.272749 |
| 2026-03-17 | 1.278682 |
| 2026-03-18 | 1.28176 |
| 2026-03-19 | 1.279068 |
| 2026-03-20 | 1.283955 |
| 2026-03-21 | 1.284599 |
| 2026-03-22 | 1.28642 |
| 2026-03-23 | 1.282955 |
| 2026-03-24 | 1.288645 |
| 2026-03-25 | 1.287361 |
| 2026-03-26 | 1.286409 |
| 2026-03-27 | 1.294229 |
| 2026-03-28 | 1.294068 |
| 2026-03-29 | 1.291821 |
| 2026-03-30 | 1.290381 |
| 2026-03-31 | 1.125709 |
| 2026-04-01 | 1.215709 |
| 2026-04-02 | 1.214527 |
| 2026-04-03 | 1.21807 |
| 2026-04-04 | 1.127025 |
| 2026-04-05 | 1.12542 |
| 2026-04-06 | 1.291562 |
| 2026-04-07 | 1.290313 |
| 2026-04-08 | 1.300096 |
| 2026-04-09 | 1.292847 |
| 2026-04-10 | 1.294358 |
| 2026-04-11 | 1.299018 |
| 2026-04-12 | 1.300504 |
| 2026-04-13 | 1.300504 |
| 2026-04-14 | 1.301987 |
| 2026-04-15 | 1.304776 |
| 2026-04-16 | 1.312821 |
| 2026-04-17 | 1.312473 |
| 2026-04-18 | 1.317865 |
| 2026-04-19 | 1.315575 |
| 2026-04-20 | 1.313395 |
| 2026-04-21 | 1.320417 |
| 2026-04-22 | 1.317297 |
| 2026-04-23 | 1.313501 |
| 2026-04-24 | 1.318769 |
| 2026-04-25 | 1.321705 |
| 2026-04-26 | 1.321705 |
| 2026-04-27 | 1.321695 |
| 2026-04-28 | 1.318461 |
| 2026-04-29 | 1.320444 |
| 2026-04-30 | 1.320025 |
| 2026-05-01 | 1.320552 |
| 2026-05-02 | 1.320555 |
| 2026-05-03 | 1.320555 |
| 2026-05-04 | 1.320549 |
| 2026-05-05 | 1.320542 |
| 2026-05-06 | 1.32271 |
| 2026-05-07 | 1.311543 |
| 2026-05-08 | 1.304828 |
| 2026-05-09 | 1.306439 |
| 2026-05-10 | 1.30977 |
| 2026-05-11 | 1.309754 |
| 2026-05-12 | 1.309937 |
| 2026-05-14 | 1.318124 |
| 2026-05-15 | 1.315399 |
| 2026-05-16 | 1.322732 |
| 2026-05-17 | 1.325268 |
| 2026-05-18 | 1.321293 |
| 2026-05-19 | 1.325843 |
| 2026-05-20 | 1.326468 |
| 2026-05-21 | 1.327049 |
| 2026-05-23 | 1.323052 |
| 2026-05-24 | 1.3261 |
| 2026-05-25 | 1.327529 |
| 2026-05-26 | 1.322121 |
| 2026-05-27 | 1.325513 |
| 2026-05-28 | 1.323139 |
| 2026-05-29 | 1.326917 |
| 2026-05-30 | 1.32211 |
| 2026-05-31 | 1.315216 |
| 2026-06-01 | 1.324795 |
| 2026-06-02 | 1.31882 |
| 2026-06-03 | 1.316655 |
| 2026-06-04 | 1.310218 |
| 2026-06-05 | 1.307747 |
| 2026-06-06 | 1.303026 |
| 2026-06-09 | 1.301664 |
| 2026-06-10 | 1.300374 |
| 2026-06-11 | 1.308601 |
| 2026-06-12 | 1.311318 |
| 2026-06-13 | 1.319746 |
| 2026-06-14 | 1.317585 |
| 2026-06-15 | 1.312053 |
| 2026-06-16 | 1.316366 |
| 2026-06-17 | 1.318151 |
| 2026-06-18 | 1.321513 |
| 2026-06-19 | 1.322879 |
| 2026-06-20 | 1.323241 |
| 2026-06-21 | 1.324297 |
| 2026-06-22 | 1.323342 |
| 2026-06-23 | 1.320967 |
| 2026-06-24 | 1.320294 |
| 2026-06-25 | 1.32043 |
| 2026-06-26 | 1.321232 |
| 2026-06-27 | 1.323482 |
| 2026-06-28 | 1.32409 |
| 2026-06-29 | 1.320621 |
| 2026-06-30 | 1.318526 |
| 2026-07-01 | 1.31817 |
| 2026-07-02 | 1.318929 |
| 2026-07-03 | 1.318671 |
| 2026-07-04 | 1.316703 |
| 2026-07-05 | 1.323737 |
| 2026-07-06 | 1.317232 |
| 2026-07-07 | 1.318129 |
| 2026-07-08 | 1.317599 |
| 2026-07-09 | 1.320058 |
| 2026-07-10 | 1.319964 |
| 2026-07-11 | 1.31829 |
| 2026-07-12 | 1.327866 |
| 2026-07-13 | 1.31665 |
| 2026-07-14 | 1.317969 |
| 2026-07-15 | 1.322161 |
| 2026-07-16 | 1.323774 |
| 2026-07-17 | 1.321214 |
| 2026-07-18 | 1.322899 |
| 2026-07-19 | 1.335126 |
| 2026-07-20 | 1.323224 |
| 2026-07-21 | 1.32234 |
| 2026-07-22 | 1.323807 |
| 2026-07-23 | 1.3234 |
| 2026-07-24 | 1.319107 |
| 2026-07-25 | 1.323974 |
| 2026-07-26 | 1.325736 |
| 2026-07-27 | 1.319399 |
| 2026-07-28 | 1.318063 |
| 2026-07-29 | 1.320091 |
| 2026-07-30 | 1.322565 |
| 2026-07-31 | 1.322713 |
| 2026-08-01 | 1.322556 |
| 2026-08-02 | 1.330215 |
| 2026-08-03 | 1.322769 |
| 2026-08-04 | 1.322128 |
| 2026-08-05 | 1.324206 |
| 2026-08-06 | 1.321488 |
| 2026-08-07 | 1.319024 |
| 2026-08-08 | 1.321105 |
| 2026-08-09 | 1.331058 |
| 2026-08-10 | 1.32265 |
| 2026-08-11 | 1.322525 |
| 2026-08-12 | 1.322416 |
| 2026-08-13 | 1.325108 |
| 2026-08-14 | 1.333678 |
| 2026-08-15 | 1.3353 |
| 2026-08-16 | 1.338443 |
| 2026-08-17 | 1.336709 |
| 2026-08-18 | 1.335548 |
| 2026-08-20 | 1.33307 |
| 2026-08-21 | 1.320413 |
| 2026-08-22 | 1.321499 |
| 2026-08-23 | 1.334627 |
| 2026-08-24 | 1.322811 |
| 2026-08-25 | 1.323938 |
| 2026-08-26 | 1.321781 |
| 2026-08-27 | 1.32043 |
| 2026-08-28 | 1.323524 |
| 2026-08-29 | 1.326908 |
| 2026-08-30 | 1.334633 |
| 2026-08-31 | 1.326421 |
| 2026-09-01 | 1.327832 |
| 2026-09-02 | 1.322761 |
| 2026-09-03 | 1.324674 |
| 2026-09-04 | 1.324693 |
| 2026-09-05 | 1.329706 |
| 2026-09-06 | 1.330656 |
| 2026-09-07 | 1.322566 |
| 2026-09-08 | 1.322368 |
| 2026-09-09 | 1.323594 |
| 2026-09-10 | 1.32192 |
| 2026-09-11 | 1.325265 |
| 2026-09-12 | 1.335337 |
| 2026-09-13 | 1.339627 |
| 2026-09-14 | 1.33142 |
| 2026-09-15 | 1.334279 |
| 2026-09-16 | 1.339909 |
| 2026-09-17 | 1.334892 |
| 2026-09-18 | 1.344739 |
| 2026-09-19 | 1.342016 |
| 2026-09-20 | 1.344973 |
| 2026-09-21 | 1.342469 |
| 2026-09-22 | 1.341752 |
| 2026-09-23 | 1.328541 |
| 2026-09-24 | 1.325594 |
| 2026-09-25 | 1.323677 |
| 2026-09-26 | 1.321393 |
| 2026-09-27 | 1.324785 |
| 2026-09-28 | 1.320746 |
| 2026-09-30 | 1.315086 |
| 2026-10-02 | 1.309944 |
| 2026-10-03 | 1.31008 |
| 2026-10-05 | 1.310311 |
| 2026-10-06 | 1.311621 |
| 2026-10-07 | 1.313525 |
| 2026-10-08 | 1.316443 |
| 2026-10-09 | 1.317588 |
| 2026-10-10 | 1.321994 |
| 2026-10-11 | 1.325201 |
| 2026-10-12 | 1.317187 |
| 2026-10-13 | 1.318489 |
| 2026-10-14 | 1.316899 |
| 2026-10-15 | 1.318638 |
| 2026-10-16 | 1.319901 |
| 2026-10-17 | 1.321163 |
| 2026-10-18 | 1.331071 |
| 2026-10-19 | 1.320248 |
| 2026-10-20 | 1.319317 |
| 2026-10-21 | 1.318297 |
| 2026-10-22 | 1.3161 |
| 2026-10-23 | 1.315149 |
| 2026-10-24 | 1.31769 |
High
1.3450
Low
1.1254
Average
1.2311
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/SDG API questions
How do I get the CRC/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/SDG rate in rates.SDG.
How far back does CRC/SDG historical data go?
Daily CRC/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.