CRC to SCR exchange rate API
Costa Rican Colon to Seychelles Rupee · quoted 2026-10-25
0.03293
▲ +24.05% over 2Y
1 CRC = 0.03293 SCR · 1 SCR = 30.3702 CRC · Get this rate via the API
1 CRC buys 0.03293 SCR as of 2026-10-25, so 1 SCR buys 30.3702 CRC. Over the last 2 years, CRC/SCR traded between 0.02542 and 0.03305, averaged 0.02954 and rose 24.05%. The API holds daily CRC/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-25 | 0.026543 |
| 2024-10-26 | 0.026234 |
| 2024-10-27 | 0.02873 |
| 2024-10-28 | 0.026397 |
| 2024-10-29 | 0.027 |
| 2024-10-30 | 0.027825 |
| 2024-10-31 | 0.026859 |
| 2024-11-01 | 0.026538 |
| 2024-11-02 | 0.027503 |
| 2024-11-03 | 0.028887 |
| 2024-11-04 | 0.027158 |
| 2024-11-05 | 0.026938 |
| 2024-11-06 | 0.026829 |
| 2024-11-07 | 0.026581 |
| 2024-11-08 | 0.026767 |
| 2024-11-09 | 0.027214 |
| 2024-11-10 | 0.029142 |
| 2024-11-11 | 0.02702 |
| 2024-11-12 | 0.026883 |
| 2024-11-13 | 0.027181 |
| 2024-11-14 | 0.026651 |
| 2024-11-15 | 0.026582 |
| 2024-11-16 | 0.027123 |
| 2024-11-17 | 0.029005 |
| 2024-11-18 | 0.02729 |
| 2024-11-19 | 0.02788 |
| 2024-11-20 | 0.027189 |
| 2024-11-21 | 0.026785 |
| 2024-11-22 | 0.026404 |
| 2024-11-23 | 0.027002 |
| 2024-11-24 | 0.029215 |
| 2024-11-25 | 0.028603 |
| 2024-11-26 | 0.026674 |
| 2024-11-27 | 0.027261 |
| 2024-11-28 | 0.026741 |
| 2024-11-29 | 0.027336 |
| 2024-11-30 | 0.028007 |
| 2024-12-01 | 0.029428 |
| 2024-12-02 | 0.027949 |
| 2024-12-03 | 0.026434 |
| 2024-12-04 | 0.028031 |
| 2024-12-05 | 0.02871 |
| 2024-12-06 | 0.026996 |
| 2024-12-07 | 0.027815 |
| 2024-12-08 | 0.029625 |
| 2024-12-09 | 0.027775 |
| 2024-12-10 | 0.027528 |
| 2024-12-11 | 0.028482 |
| 2024-12-12 | 0.0284 |
| 2024-12-13 | 0.027979 |
| 2024-12-14 | 0.029895 |
| 2024-12-15 | 0.029777 |
| 2024-12-16 | 0.029725 |
| 2024-12-17 | 0.027831 |
| 2024-12-18 | 0.02793 |
| 2024-12-19 | 0.027989 |
| 2024-12-20 | 0.028018 |
| 2024-12-21 | 0.027625 |
| 2024-12-22 | 0.029413 |
| 2024-12-23 | 0.027849 |
| 2024-12-24 | 0.027496 |
| 2024-12-25 | 0.027502 |
| 2024-12-26 | 0.027718 |
| 2024-12-27 | 0.027864 |
| 2024-12-28 | 0.027679 |
| 2024-12-29 | 0.029062 |
| 2024-12-30 | 0.027789 |
| 2024-12-31 | 0.028215 |
| 2025-01-01 | 0.028061 |
| 2025-01-02 | 0.02813 |
| 2025-01-03 | 0.027879 |
| 2025-01-04 | 0.027741 |
| 2025-01-05 | 0.029224 |
| 2025-01-06 | 0.027852 |
| 2025-01-07 | 0.028362 |
| 2025-01-08 | 0.028026 |
| 2025-01-09 | 0.028154 |
| 2025-01-10 | 0.028103 |
| 2025-01-11 | 0.028179 |
| 2025-01-12 | 0.029402 |
| 2025-01-13 | 0.028669 |
| 2025-01-14 | 0.029432 |
| 2025-01-15 | 0.028727 |
| 2025-01-16 | 0.029244 |
| 2025-01-17 | 0.028313 |
| 2025-01-18 | 0.029791 |
| 2025-01-19 | 0.029876 |
| 2025-01-20 | 0.029134 |
| 2025-01-21 | 0.02844 |
| 2025-01-22 | 0.028777 |
| 2025-01-23 | 0.028495 |
| 2025-01-24 | 0.028384 |
| 2025-01-25 | 0.028619 |
| 2025-01-26 | 0.029336 |
| 2025-01-27 | 0.028449 |
| 2025-01-28 | 0.02841 |
| 2025-01-29 | 0.028184 |
| 2025-01-30 | 0.02822 |
| 2025-01-31 | 0.028291 |
| 2025-02-01 | 0.028405 |
| 2025-02-02 | 0.029375 |
| 2025-02-03 | 0.0283 |
| 2025-02-04 | 0.028593 |
| 2025-02-05 | 0.028137 |
| 2025-02-06 | 0.028265 |
| 2025-02-07 | 0.028358 |
| 2025-02-08 | 0.029759 |
| 2025-02-09 | 0.029372 |
| 2025-02-10 | 0.028803 |
| 2025-02-11 | 0.029128 |
| 2025-02-12 | 0.029043 |
| 2025-02-13 | 0.028187 |
| 2025-02-14 | 0.028236 |
| 2025-02-15 | 0.028331 |
| 2025-02-16 | 0.029411 |
| 2025-02-17 | 0.028435 |
| 2025-02-18 | 0.028573 |
| 2025-02-19 | 0.028443 |
| 2025-02-20 | 0.028536 |
| 2025-02-21 | 0.028511 |
| 2025-02-22 | 0.029106 |
| 2025-02-23 | 0.029367 |
| 2025-02-24 | 0.028755 |
| 2025-02-25 | 0.028311 |
| 2025-02-26 | 0.028353 |
| 2025-02-27 | 0.028288 |
| 2025-02-28 | 0.028582 |
| 2025-03-01 | 0.028883 |
| 2025-03-02 | 0.029315 |
| 2025-03-03 | 0.028533 |
| 2025-03-04 | 0.02837 |
| 2025-03-05 | 0.028534 |
| 2025-03-06 | 0.028604 |
| 2025-03-07 | 0.028566 |
| 2025-03-08 | 0.029282 |
| 2025-03-09 | 0.029125 |
| 2025-03-10 | 0.029131 |
| 2025-03-11 | 0.028435 |
| 2025-03-12 | 0.028357 |
| 2025-03-13 | 0.028537 |
| 2025-03-14 | 0.02894 |
| 2025-03-15 | 0.028814 |
| 2025-03-16 | 0.028795 |
| 2025-03-17 | 0.028664 |
| 2025-03-18 | 0.02892 |
| 2025-03-19 | 0.028851 |
| 2025-03-20 | 0.02912 |
| 2025-03-21 | 0.029247 |
| 2025-03-22 | 0.02929 |
| 2025-03-23 | 0.028562 |
| 2025-03-25 | 0.028965 |
| 2025-03-26 | 0.028644 |
| 2025-03-27 | 0.028745 |
| 2025-03-28 | 0.029389 |
| 2025-03-29 | 0.029295 |
| 2025-03-30 | 0.029471 |
| 2025-03-31 | 0.030012 |
| 2025-04-01 | 0.029049 |
| 2025-04-02 | 0.02877 |
| 2025-04-03 | 0.028966 |
| 2025-04-04 | 0.028583 |
| 2025-04-05 | 0.028739 |
| 2025-04-06 | 0.029136 |
| 2025-04-07 | 0.028502 |
| 2025-04-08 | 0.028108 |
| 2025-04-09 | 0.028098 |
| 2025-04-10 | 0.028063 |
| 2025-04-11 | 0.028155 |
| 2025-04-12 | 0.028314 |
| 2025-04-13 | 0.029284 |
| 2025-04-14 | 0.027837 |
| 2025-04-15 | 0.027824 |
| 2025-04-16 | 0.028209 |
| 2025-04-17 | 0.028419 |
| 2025-04-18 | 0.028481 |
| 2025-04-19 | 0.028938 |
| 2025-04-20 | 0.028999 |
| 2025-04-21 | 0.028517 |
| 2025-04-22 | 0.028476 |
| 2025-04-23 | 0.028212 |
| 2025-04-24 | 0.028297 |
| 2025-04-25 | 0.028378 |
| 2025-04-26 | 0.028707 |
| 2025-04-27 | 0.028788 |
| 2025-04-28 | 0.028062 |
| 2025-04-29 | 0.02819 |
| 2025-04-30 | 0.028088 |
| 2025-05-01 | 0.028072 |
| 2025-05-02 | 0.028443 |
| 2025-05-03 | 0.028803 |
| 2025-05-04 | 0.028919 |
| 2025-05-05 | 0.028003 |
| 2025-05-06 | 0.028299 |
| 2025-05-08 | 0.028044 |
| 2025-05-09 | 0.027905 |
| 2025-05-10 | 0.028481 |
| 2025-05-11 | 0.028801 |
| 2025-05-12 | 0.027972 |
| 2025-05-13 | 0.027939 |
| 2025-05-14 | 0.028016 |
| 2025-05-15 | 0.028138 |
| 2025-05-17 | 0.028616 |
| 2025-05-18 | 0.029027 |
| 2025-05-19 | 0.02881 |
| 2025-05-20 | 0.028066 |
| 2025-05-21 | 0.027991 |
| 2025-05-22 | 0.028379 |
| 2025-05-23 | 0.027913 |
| 2025-05-24 | 0.028528 |
| 2025-05-25 | 0.029326 |
| 2025-05-26 | 0.027981 |
| 2025-05-27 | 0.027982 |
| 2025-05-28 | 0.028096 |
| 2025-05-29 | 0.028303 |
| 2025-05-30 | 0.02793 |
| 2025-05-31 | 0.028585 |
| 2025-06-01 | 0.029148 |
| 2025-06-02 | 0.027988 |
| 2025-06-03 | 0.02834 |
| 2025-06-04 | 0.028443 |
| 2025-06-05 | 0.02797 |
| 2025-06-06 | 0.028384 |
| 2025-06-07 | 0.028395 |
| 2025-06-08 | 0.029226 |
| 2025-06-09 | 0.029059 |
| 2025-06-10 | 0.028065 |
| 2025-06-11 | 0.028075 |
| 2025-06-12 | 0.028736 |
| 2025-06-13 | 0.028354 |
| 2025-06-14 | 0.028808 |
| 2025-06-15 | 0.029481 |
| 2025-06-16 | 0.028229 |
| 2025-06-17 | 0.028522 |
| 2025-06-18 | 0.028954 |
| 2025-06-19 | 0.028344 |
| 2025-06-20 | 0.028141 |
| 2025-06-21 | 0.028748 |
| 2025-06-22 | 0.029574 |
| 2025-06-23 | 0.028247 |
| 2025-06-24 | 0.027985 |
| 2025-06-25 | 0.028424 |
| 2025-06-26 | 0.027871 |
| 2025-06-27 | 0.027866 |
| 2025-06-28 | 0.028609 |
| 2025-06-29 | 0.029336 |
| 2025-06-30 | 0.028153 |
| 2025-07-01 | 0.02916 |
| 2025-07-02 | 0.028207 |
| 2025-07-03 | 0.028104 |
| 2025-07-04 | 0.028008 |
| 2025-07-05 | 0.028739 |
| 2025-07-06 | 0.028744 |
| 2025-07-07 | 0.027952 |
| 2025-07-08 | 0.02821 |
| 2025-07-09 | 0.028082 |
| 2025-07-10 | 0.028434 |
| 2025-07-11 | 0.028478 |
| 2025-07-12 | 0.028698 |
| 2025-07-13 | 0.028766 |
| 2025-07-14 | 0.028147 |
| 2025-07-15 | 0.028345 |
| 2025-07-16 | 0.028411 |
| 2025-07-17 | 0.02833 |
| 2025-07-18 | 0.02828 |
| 2025-07-19 | 0.028741 |
| 2025-07-20 | 0.029354 |
| 2025-07-21 | 0.028466 |
| 2025-07-22 | 0.028268 |
| 2025-07-23 | 0.028504 |
| 2025-07-24 | 0.028331 |
| 2025-07-25 | 0.028202 |
| 2025-07-26 | 0.028772 |
| 2025-07-27 | 0.028925 |
| 2025-07-28 | 0.028292 |
| 2025-07-29 | 0.028263 |
| 2025-07-30 | 0.028175 |
| 2025-07-31 | 0.028158 |
| 2025-08-01 | 0.028354 |
| 2025-08-02 | 0.028769 |
| 2025-08-03 | 0.029062 |
| 2025-08-04 | 0.028785 |
| 2025-08-05 | 0.028565 |
| 2025-08-06 | 0.028547 |
| 2025-08-07 | 0.028569 |
| 2025-08-08 | 0.029494 |
| 2025-08-09 | 0.028693 |
| 2025-08-10 | 0.028378 |
| 2025-08-11 | 0.028432 |
| 2025-08-12 | 0.028991 |
| 2025-08-13 | 0.028371 |
| 2025-08-14 | 0.028626 |
| 2025-08-15 | 0.028625 |
| 2025-08-16 | 0.028679 |
| 2025-08-17 | 0.029456 |
| 2025-08-18 | 0.02865 |
| 2025-08-19 | 0.028644 |
| 2025-08-20 | 0.028594 |
| 2025-08-21 | 0.028589 |
| 2025-08-22 | 0.028536 |
| 2025-08-23 | 0.028885 |
| 2025-08-24 | 0.029457 |
| 2025-08-25 | 0.028903 |
| 2025-08-26 | 0.028938 |
| 2025-08-27 | 0.029378 |
| 2025-08-28 | 0.029836 |
| 2025-08-29 | 0.028823 |
| 2025-08-30 | 0.028004 |
| 2025-08-31 | 0.028843 |
| 2025-09-01 | 0.02938 |
| 2025-09-02 | 0.028871 |
| 2025-09-03 | 0.029331 |
| 2025-09-04 | 0.028392 |
| 2025-09-05 | 0.028427 |
| 2025-09-06 | 0.028717 |
| 2025-09-07 | 0.028737 |
| 2025-09-08 | 0.028731 |
| 2025-09-09 | 0.02897 |
| 2025-09-10 | 0.029412 |
| 2025-09-11 | 0.028215 |
| 2025-09-13 | 0.029167 |
| 2025-09-14 | 0.02943 |
| 2025-09-15 | 0.029037 |
| 2025-09-16 | 0.028634 |
| 2025-09-17 | 0.029431 |
| 2025-09-18 | 0.029217 |
| 2025-09-19 | 0.028962 |
| 2025-09-20 | 0.029869 |
| 2025-09-21 | 0.029227 |
| 2025-09-22 | 0.028759 |
| 2025-09-23 | 0.029096 |
| 2025-09-24 | 0.029224 |
| 2025-09-25 | 0.028806 |
| 2025-09-26 | 0.029322 |
| 2025-09-27 | 0.028831 |
| 2025-09-28 | 0.029333 |
| 2025-09-29 | 0.029307 |
| 2025-09-30 | 0.02911 |
| 2025-10-01 | 0.02904 |
| 2025-10-02 | 0.029201 |
| 2025-10-03 | 0.028782 |
| 2025-10-04 | 0.029191 |
| 2025-10-05 | 0.029088 |
| 2025-10-06 | 0.02882 |
| 2025-10-07 | 0.028819 |
| 2025-10-08 | 0.0289 |
| 2025-10-09 | 0.029224 |
| 2025-10-10 | 0.029092 |
| 2025-10-11 | 0.02834 |
| 2025-10-12 | 0.029051 |
| 2025-10-13 | 0.029454 |
| 2025-10-14 | 0.028817 |
| 2025-10-15 | 0.027083 |
| 2025-10-16 | 0.02911 |
| 2025-10-17 | 0.028578 |
| 2025-10-18 | 0.027621 |
| 2025-10-19 | 0.029699 |
| 2025-10-20 | 0.028084 |
| 2025-10-21 | 0.029491 |
| 2025-10-22 | 0.028746 |
| 2025-10-23 | 0.027568 |
| 2025-10-24 | 0.027615 |
| 2025-10-25 | 0.027867 |
| 2025-10-26 | 0.029204 |
| 2025-10-27 | 0.0279 |
| 2025-10-28 | 0.027534 |
| 2025-10-29 | 0.028726 |
| 2025-10-30 | 0.028307 |
| 2025-10-31 | 0.029531 |
| 2025-11-01 | 0.029192 |
| 2025-11-02 | 0.029364 |
| 2025-11-03 | 0.029341 |
| 2025-11-04 | 0.029587 |
| 2025-11-05 | 0.029815 |
| 2025-11-06 | 0.028321 |
| 2025-11-07 | 0.028939 |
| 2025-11-08 | 0.027399 |
| 2025-11-09 | 0.029353 |
| 2025-11-10 | 0.029791 |
| 2025-11-11 | 0.027149 |
| 2025-11-12 | 0.028205 |
| 2025-11-13 | 0.029403 |
| 2025-11-14 | 0.02868 |
| 2025-11-15 | 0.027687 |
| 2025-11-16 | 0.029483 |
| 2025-11-17 | 0.028141 |
| 2025-11-18 | 0.027744 |
| 2025-11-19 | 0.02826 |
| 2025-11-20 | 0.028491 |
| 2025-11-21 | 0.028473 |
| 2025-11-22 | 0.027319 |
| 2025-11-23 | 0.029708 |
| 2025-11-24 | 0.027983 |
| 2025-11-25 | 0.028115 |
| 2025-11-26 | 0.02846 |
| 2025-11-27 | 0.02956 |
| 2025-11-28 | 0.026831 |
| 2025-11-29 | 0.028368 |
| 2025-11-30 | 0.029876 |
| 2025-12-01 | 0.028344 |
| 2025-12-02 | 0.029152 |
| 2025-12-03 | 0.029178 |
| 2025-12-04 | 0.029163 |
| 2025-12-05 | 0.028408 |
| 2025-12-06 | 0.027654 |
| 2025-12-07 | 0.030085 |
| 2025-12-08 | 0.028165 |
| 2025-12-09 | 0.02786 |
| 2025-12-11 | 0.028694 |
| 2025-12-12 | 0.030115 |
| 2025-12-13 | 0.029385 |
| 2025-12-14 | 0.029791 |
| 2025-12-15 | 0.030021 |
| 2025-12-16 | 0.029716 |
| 2025-12-17 | 0.029406 |
| 2025-12-18 | 0.029373 |
| 2025-12-19 | 0.027534 |
| 2025-12-20 | 0.027955 |
| 2025-12-21 | 0.029761 |
| 2025-12-22 | 0.029679 |
| 2025-12-23 | 0.030349 |
| 2025-12-24 | 0.02822 |
| 2025-12-25 | 0.029156 |
| 2025-12-26 | 0.030005 |
| 2025-12-27 | 0.029721 |
| 2025-12-28 | 0.03001 |
| 2025-12-29 | 0.02938 |
| 2025-12-30 | 0.028159 |
| 2025-12-31 | 0.029407 |
| 2026-01-01 | 0.030411 |
| 2026-01-02 | 0.030473 |
| 2026-01-03 | 0.030305 |
| 2026-01-04 | 0.030084 |
| 2026-01-05 | 0.029917 |
| 2026-01-06 | 0.029293 |
| 2026-01-07 | 0.028196 |
| 2026-01-08 | 0.027964 |
| 2026-01-09 | 0.025416 |
| 2026-01-10 | 0.029096 |
| 2026-01-11 | 0.029652 |
| 2026-01-12 | 0.028099 |
| 2026-01-13 | 0.028022 |
| 2026-01-14 | 0.02919 |
| 2026-01-15 | 0.028868 |
| 2026-01-16 | 0.030566 |
| 2026-01-17 | 0.027463 |
| 2026-01-18 | 0.030431 |
| 2026-01-19 | 0.031198 |
| 2026-01-20 | 0.027937 |
| 2026-01-21 | 0.029063 |
| 2026-01-22 | 0.029118 |
| 2026-01-23 | 0.029478 |
| 2026-01-24 | 0.02993 |
| 2026-01-25 | 0.029787 |
| 2026-01-26 | 0.029821 |
| 2026-01-27 | 0.028882 |
| 2026-01-28 | 0.029483 |
| 2026-01-29 | 0.028751 |
| 2026-01-30 | 0.028961 |
| 2026-01-31 | 0.029792 |
| 2026-02-01 | 0.030049 |
| 2026-02-02 | 0.029194 |
| 2026-02-03 | 0.030084 |
| 2026-02-04 | 0.030152 |
| 2026-02-05 | 0.029564 |
| 2026-02-06 | 0.028942 |
| 2026-02-07 | 0.029572 |
| 2026-02-08 | 0.030083 |
| 2026-02-09 | 0.028104 |
| 2026-02-10 | 0.027978 |
| 2026-02-11 | 0.03026 |
| 2026-02-12 | 0.027697 |
| 2026-02-13 | 0.02946 |
| 2026-02-14 | 0.028057 |
| 2026-02-15 | 0.030195 |
| 2026-02-16 | 0.027938 |
| 2026-02-17 | 0.02991 |
| 2026-02-18 | 0.030035 |
| 2026-02-19 | 0.028283 |
| 2026-02-20 | 0.03141 |
| 2026-02-21 | 0.030676 |
| 2026-02-22 | 0.030813 |
| 2026-02-23 | 0.031513 |
| 2026-02-24 | 0.031796 |
| 2026-02-25 | 0.031641 |
| 2026-02-26 | 0.029195 |
| 2026-02-27 | 0.02882 |
| 2026-02-28 | 0.031008 |
| 2026-03-01 | 0.031205 |
| 2026-03-02 | 0.031006 |
| 2026-03-03 | 0.029641 |
| 2026-03-04 | 0.029176 |
| 2026-03-05 | 0.031154 |
| 2026-03-06 | 0.03164 |
| 2026-03-07 | 0.030775 |
| 2026-03-08 | 0.030883 |
| 2026-03-09 | 0.029614 |
| 2026-03-10 | 0.02943 |
| 2026-03-11 | 0.02875 |
| 2026-03-12 | 0.031326 |
| 2026-03-13 | 0.031608 |
| 2026-03-14 | 0.030654 |
| 2026-03-15 | 0.032053 |
| 2026-03-16 | 0.032353 |
| 2026-03-17 | 0.031182 |
| 2026-03-18 | 0.030446 |
| 2026-03-19 | 0.032356 |
| 2026-03-20 | 0.032199 |
| 2026-03-21 | 0.031716 |
| 2026-03-22 | 0.031917 |
| 2026-03-23 | 0.0298 |
| 2026-03-24 | 0.032851 |
| 2026-03-25 | 0.031174 |
| 2026-03-26 | 0.029817 |
| 2026-03-27 | 0.03117 |
| 2026-03-28 | 0.031068 |
| 2026-03-29 | 0.032246 |
| 2026-03-30 | 0.032355 |
| 2026-03-31 | 0.032119 |
| 2026-04-01 | 0.031948 |
| 2026-04-02 | 0.031263 |
| 2026-04-03 | 0.03088 |
| 2026-04-04 | 0.031625 |
| 2026-04-05 | 0.031889 |
| 2026-04-06 | 0.031327 |
| 2026-04-07 | 0.031808 |
| 2026-04-08 | 0.030267 |
| 2026-04-09 | 0.030562 |
| 2026-04-10 | 0.032688 |
| 2026-04-11 | 0.030331 |
| 2026-04-12 | 0.032859 |
| 2026-04-13 | 0.032859 |
| 2026-04-14 | 0.029867 |
| 2026-04-15 | 0.030637 |
| 2026-04-16 | 0.031409 |
| 2026-04-17 | 0.030044 |
| 2026-04-18 | 0.031172 |
| 2026-04-19 | 0.032963 |
| 2026-04-20 | 0.032963 |
| 2026-04-21 | 0.032979 |
| 2026-04-22 | 0.032317 |
| 2026-04-23 | 0.029956 |
| 2026-04-24 | 0.030179 |
| 2026-04-25 | 0.03257 |
| 2026-04-26 | 0.03257 |
| 2026-04-27 | 0.03257 |
| 2026-04-28 | 0.03112 |
| 2026-04-29 | 0.030047 |
| 2026-04-30 | 0.030276 |
| 2026-05-01 | 0.032161 |
| 2026-05-02 | 0.032217 |
| 2026-05-03 | 0.030229 |
| 2026-05-04 | 0.030229 |
| 2026-05-05 | 0.030456 |
| 2026-05-06 | 0.030445 |
| 2026-05-07 | 0.030451 |
| 2026-05-08 | 0.030095 |
| 2026-05-09 | 0.030367 |
| 2026-05-10 | 0.032442 |
| 2026-05-11 | 0.032442 |
| 2026-05-12 | 0.031957 |
| 2026-05-14 | 0.031383 |
| 2026-05-15 | 0.029958 |
| 2026-05-16 | 0.029979 |
| 2026-05-17 | 0.032713 |
| 2026-05-18 | 0.0299 |
| 2026-05-19 | 0.032427 |
| 2026-05-20 | 0.032471 |
| 2026-05-21 | 0.031782 |
| 2026-05-23 | 0.030332 |
| 2026-05-24 | 0.032919 |
| 2026-05-25 | 0.031721 |
| 2026-05-26 | 0.031398 |
| 2026-05-27 | 0.032468 |
| 2026-05-28 | 0.031656 |
| 2026-05-29 | 0.031493 |
| 2026-05-30 | 0.031995 |
| 2026-05-31 | 0.032374 |
| 2026-06-01 | 0.031459 |
| 2026-06-02 | 0.03076 |
| 2026-06-03 | 0.032081 |
| 2026-06-04 | 0.031095 |
| 2026-06-05 | 0.030486 |
| 2026-06-06 | 0.029372 |
| 2026-06-09 | 0.030066 |
| 2026-06-10 | 0.030014 |
| 2026-06-11 | 0.03068 |
| 2026-06-12 | 0.030696 |
| 2026-06-13 | 0.030404 |
| 2026-06-14 | 0.031961 |
| 2026-06-15 | 0.031365 |
| 2026-06-16 | 0.031332 |
| 2026-06-17 | 0.031736 |
| 2026-06-18 | 0.032226 |
| 2026-06-19 | 0.032212 |
| 2026-06-20 | 0.030845 |
| 2026-06-21 | 0.032383 |
| 2026-06-22 | 0.031691 |
| 2026-06-23 | 0.031322 |
| 2026-06-24 | 0.032215 |
| 2026-06-25 | 0.032146 |
| 2026-06-26 | 0.030971 |
| 2026-06-27 | 0.032726 |
| 2026-06-28 | 0.032853 |
| 2026-06-29 | 0.031957 |
| 2026-06-30 | 0.031746 |
| 2026-07-01 | 0.030863 |
| 2026-07-02 | 0.029118 |
| 2026-07-03 | 0.031604 |
| 2026-07-04 | 0.028864 |
| 2026-07-05 | 0.031878 |
| 2026-07-06 | 0.031358 |
| 2026-07-07 | 0.032082 |
| 2026-07-08 | 0.032085 |
| 2026-07-09 | 0.032097 |
| 2026-07-10 | 0.032145 |
| 2026-07-11 | 0.031277 |
| 2026-07-12 | 0.032724 |
| 2026-07-13 | 0.032111 |
| 2026-07-14 | 0.031408 |
| 2026-07-15 | 0.030366 |
| 2026-07-16 | 0.031009 |
| 2026-07-17 | 0.030836 |
| 2026-07-18 | 0.029637 |
| 2026-07-19 | 0.032472 |
| 2026-07-20 | 0.03088 |
| 2026-07-21 | 0.031289 |
| 2026-07-22 | 0.03178 |
| 2026-07-23 | 0.03117 |
| 2026-07-24 | 0.031991 |
| 2026-07-25 | 0.032189 |
| 2026-07-26 | 0.032035 |
| 2026-07-27 | 0.031006 |
| 2026-07-28 | 0.030797 |
| 2026-07-29 | 0.031911 |
| 2026-07-30 | 0.031795 |
| 2026-07-31 | 0.031038 |
| 2026-08-01 | 0.029755 |
| 2026-08-02 | 0.032665 |
| 2026-08-03 | 0.031732 |
| 2026-08-04 | 0.031953 |
| 2026-08-05 | 0.030582 |
| 2026-08-06 | 0.031271 |
| 2026-08-07 | 0.031854 |
| 2026-08-08 | 0.031856 |
| 2026-08-09 | 0.032627 |
| 2026-08-10 | 0.032008 |
| 2026-08-11 | 0.031168 |
| 2026-08-12 | 0.031291 |
| 2026-08-13 | 0.031329 |
| 2026-08-14 | 0.031781 |
| 2026-08-15 | 0.030488 |
| 2026-08-16 | 0.032707 |
| 2026-08-17 | 0.031666 |
| 2026-08-18 | 0.032383 |
| 2026-08-20 | 0.032219 |
| 2026-08-21 | 0.030896 |
| 2026-08-22 | 0.029963 |
| 2026-08-23 | 0.031527 |
| 2026-08-24 | 0.032029 |
| 2026-08-25 | 0.031576 |
| 2026-08-26 | 0.031246 |
| 2026-08-27 | 0.031299 |
| 2026-08-28 | 0.030911 |
| 2026-08-29 | 0.031111 |
| 2026-08-30 | 0.032641 |
| 2026-08-31 | 0.031721 |
| 2026-09-01 | 0.031381 |
| 2026-09-02 | 0.031864 |
| 2026-09-03 | 0.031676 |
| 2026-09-04 | 0.031578 |
| 2026-09-05 | 0.030536 |
| 2026-09-06 | 0.032488 |
| 2026-09-07 | 0.031307 |
| 2026-09-08 | 0.031377 |
| 2026-09-09 | 0.031506 |
| 2026-09-10 | 0.031376 |
| 2026-09-11 | 0.031642 |
| 2026-09-12 | 0.030639 |
| 2026-09-13 | 0.032989 |
| 2026-09-14 | 0.031453 |
| 2026-09-15 | 0.031441 |
| 2026-09-16 | 0.031945 |
| 2026-09-17 | 0.032108 |
| 2026-09-18 | 0.031013 |
| 2026-09-19 | 0.031872 |
| 2026-09-20 | 0.033049 |
| 2026-09-21 | 0.032309 |
| 2026-09-22 | 0.032206 |
| 2026-09-23 | 0.032178 |
| 2026-09-24 | 0.031358 |
| 2026-09-25 | 0.03161 |
| 2026-09-26 | 0.030542 |
| 2026-09-27 | 0.03184 |
| 2026-09-28 | 0.032029 |
| 2026-09-30 | 0.031948 |
| 2026-10-02 | 0.031365 |
| 2026-10-03 | 0.029895 |
| 2026-10-05 | 0.031124 |
| 2026-10-06 | 0.030953 |
| 2026-10-07 | 0.031401 |
| 2026-10-08 | 0.031475 |
| 2026-10-09 | 0.031972 |
| 2026-10-10 | 0.030476 |
| 2026-10-11 | 0.032426 |
| 2026-10-12 | 0.032069 |
| 2026-10-13 | 0.032157 |
| 2026-10-14 | 0.032766 |
| 2026-10-15 | 0.032106 |
| 2026-10-16 | 0.031818 |
| 2026-10-17 | 0.031644 |
| 2026-10-18 | 0.032738 |
| 2026-10-19 | 0.031683 |
| 2026-10-20 | 0.031351 |
| 2026-10-21 | 0.031982 |
| 2026-10-22 | 0.031455 |
| 2026-10-23 | 0.031452 |
| 2026-10-24 | 0.031585 |
| 2026-10-25 | 0.032927 |
High
0.03305
Low
0.02542
Average
0.02954
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/SCR API questions
How do I get the CRC/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/SCR rate in rates.SCR.
How far back does CRC/SCR historical data go?
Daily CRC/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.