CRC to SBD exchange rate API
Costa Rican Colon to Solomon Islands Dollar · quoted 2026-10-25
0.01777
▲ +9.65% over 2Y
1 CRC = 0.01777 SBD · 1 SBD = 56.2620 CRC · Get this rate via the API
1 CRC buys 0.01777 SBD as of 2026-10-25, so 1 SBD buys 56.2620 CRC. Over the last 2 years, CRC/SBD traded between 0.01587 and 0.01798, averaged 0.01686 and rose 9.65%. The API holds daily CRC/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.01621 |
| 2024-10-26 | 0.016096 |
| 2024-10-27 | 0.016041 |
| 2024-10-28 | 0.016202 |
| 2024-10-29 | 0.016191 |
| 2024-10-30 | 0.01622 |
| 2024-10-31 | 0.016254 |
| 2024-11-01 | 0.016261 |
| 2024-11-02 | 0.016227 |
| 2024-11-03 | 0.01621 |
| 2024-11-04 | 0.01627 |
| 2024-11-05 | 0.016264 |
| 2024-11-06 | 0.016342 |
| 2024-11-07 | 0.016253 |
| 2024-11-08 | 0.016351 |
| 2024-11-09 | 0.016288 |
| 2024-11-10 | 0.016226 |
| 2024-11-11 | 0.016215 |
| 2024-11-12 | 0.016257 |
| 2024-11-13 | 0.016374 |
| 2024-11-14 | 0.016411 |
| 2024-11-15 | 0.01634 |
| 2024-11-16 | 0.016402 |
| 2024-11-17 | 0.016457 |
| 2024-11-18 | 0.016387 |
| 2024-11-19 | 0.016439 |
| 2024-11-20 | 0.016395 |
| 2024-11-21 | 0.01642 |
| 2024-11-22 | 0.01646 |
| 2024-11-23 | 0.016495 |
| 2024-11-24 | 0.016393 |
| 2024-11-25 | 0.016433 |
| 2024-11-26 | 0.016431 |
| 2024-11-27 | 0.016391 |
| 2024-11-28 | 0.016429 |
| 2024-11-29 | 0.016352 |
| 2024-11-30 | 0.016422 |
| 2024-12-01 | 0.016445 |
| 2024-12-02 | 0.016458 |
| 2024-12-03 | 0.016497 |
| 2024-12-04 | 0.016541 |
| 2024-12-05 | 0.016515 |
| 2024-12-06 | 0.016508 |
| 2024-12-07 | 0.016509 |
| 2024-12-08 | 0.016583 |
| 2024-12-09 | 0.016457 |
| 2024-12-10 | 0.016472 |
| 2024-12-11 | 0.016522 |
| 2024-12-12 | 0.016496 |
| 2024-12-13 | 0.016538 |
| 2024-12-14 | 0.016609 |
| 2024-12-15 | 0.016523 |
| 2024-12-16 | 0.016566 |
| 2024-12-17 | 0.016575 |
| 2024-12-18 | 0.016571 |
| 2024-12-19 | 0.016601 |
| 2024-12-20 | 0.016615 |
| 2024-12-21 | 0.01663 |
| 2024-12-22 | 0.016467 |
| 2024-12-23 | 0.01663 |
| 2024-12-24 | 0.016598 |
| 2024-12-25 | 0.016572 |
| 2024-12-26 | 0.016608 |
| 2024-12-27 | 0.016621 |
| 2024-12-28 | 0.016644 |
| 2024-12-29 | 0.016428 |
| 2024-12-30 | 0.016601 |
| 2024-12-31 | 0.01663 |
| 2025-01-01 | 0.016561 |
| 2025-01-02 | 0.016531 |
| 2025-01-03 | 0.016518 |
| 2025-01-04 | 0.016399 |
| 2025-01-05 | 0.016411 |
| 2025-01-06 | 0.016532 |
| 2025-01-07 | 0.01656 |
| 2025-01-08 | 0.016623 |
| 2025-01-09 | 0.016573 |
| 2025-01-10 | 0.01675 |
| 2025-01-11 | 0.016552 |
| 2025-01-12 | 0.016553 |
| 2025-01-13 | 0.016744 |
| 2025-01-14 | 0.016792 |
| 2025-01-15 | 0.016727 |
| 2025-01-16 | 0.016842 |
| 2025-01-17 | 0.016745 |
| 2025-01-18 | 0.016821 |
| 2025-01-19 | 0.016876 |
| 2025-01-20 | 0.016939 |
| 2025-01-21 | 0.016813 |
| 2025-01-22 | 0.016903 |
| 2025-01-23 | 0.016736 |
| 2025-01-24 | 0.016815 |
| 2025-01-25 | 0.016834 |
| 2025-01-26 | 0.016645 |
| 2025-01-27 | 0.016728 |
| 2025-01-28 | 0.016622 |
| 2025-01-29 | 0.016721 |
| 2025-01-30 | 0.016717 |
| 2025-01-31 | 0.016713 |
| 2025-02-01 | 0.016738 |
| 2025-02-02 | 0.016576 |
| 2025-02-03 | 0.01674 |
| 2025-02-04 | 0.016662 |
| 2025-02-05 | 0.016665 |
| 2025-02-06 | 0.016691 |
| 2025-02-07 | 0.016614 |
| 2025-02-08 | 0.016661 |
| 2025-02-09 | 0.016459 |
| 2025-02-10 | 0.016657 |
| 2025-02-11 | 0.016653 |
| 2025-02-12 | 0.01669 |
| 2025-02-13 | 0.016691 |
| 2025-02-14 | 0.016571 |
| 2025-02-15 | 0.016609 |
| 2025-02-16 | 0.016622 |
| 2025-02-17 | 0.016653 |
| 2025-02-18 | 0.016783 |
| 2025-02-19 | 0.016644 |
| 2025-02-20 | 0.016634 |
| 2025-02-21 | 0.016665 |
| 2025-02-22 | 0.016675 |
| 2025-02-23 | 0.016517 |
| 2025-02-24 | 0.016791 |
| 2025-02-25 | 0.016777 |
| 2025-02-26 | 0.016622 |
| 2025-02-27 | 0.016636 |
| 2025-02-28 | 0.016688 |
| 2025-03-01 | 0.016685 |
| 2025-03-02 | 0.0166 |
| 2025-03-03 | 0.016792 |
| 2025-03-04 | 0.016748 |
| 2025-03-05 | 0.016833 |
| 2025-03-06 | 0.01689 |
| 2025-03-07 | 0.016732 |
| 2025-03-08 | 0.016727 |
| 2025-03-09 | 0.016614 |
| 2025-03-10 | 0.016778 |
| 2025-03-11 | 0.016816 |
| 2025-03-12 | 0.016828 |
| 2025-03-13 | 0.016872 |
| 2025-03-14 | 0.016897 |
| 2025-03-15 | 0.016806 |
| 2025-03-16 | 0.016738 |
| 2025-03-17 | 0.016997 |
| 2025-03-18 | 0.016977 |
| 2025-03-19 | 0.016986 |
| 2025-03-20 | 0.017003 |
| 2025-03-21 | 0.017042 |
| 2025-03-22 | 0.016851 |
| 2025-03-23 | 0.016886 |
| 2025-03-25 | 0.016867 |
| 2025-03-26 | 0.016623 |
| 2025-03-27 | 0.016727 |
| 2025-03-28 | 0.016873 |
| 2025-03-29 | 0.017023 |
| 2025-03-30 | 0.016956 |
| 2025-03-31 | 0.017118 |
| 2025-04-01 | 0.016736 |
| 2025-04-02 | 0.016765 |
| 2025-04-03 | 0.01702 |
| 2025-04-04 | 0.016818 |
| 2025-04-05 | 0.016822 |
| 2025-04-06 | 0.016737 |
| 2025-04-07 | 0.01645 |
| 2025-04-08 | 0.016494 |
| 2025-04-09 | 0.015868 |
| 2025-04-10 | 0.01597 |
| 2025-04-11 | 0.016207 |
| 2025-04-12 | 0.016397 |
| 2025-04-13 | 0.016575 |
| 2025-04-14 | 0.016204 |
| 2025-04-15 | 0.01664 |
| 2025-04-16 | 0.016371 |
| 2025-04-17 | 0.0168 |
| 2025-04-18 | 0.016936 |
| 2025-04-19 | 0.016687 |
| 2025-04-20 | 0.016641 |
| 2025-04-21 | 0.016683 |
| 2025-04-22 | 0.016818 |
| 2025-04-23 | 0.016775 |
| 2025-04-24 | 0.016509 |
| 2025-04-25 | 0.016761 |
| 2025-04-26 | 0.016478 |
| 2025-04-27 | 0.016483 |
| 2025-04-28 | 0.016528 |
| 2025-04-29 | 0.016566 |
| 2025-04-30 | 0.016228 |
| 2025-05-01 | 0.016221 |
| 2025-05-02 | 0.016792 |
| 2025-05-03 | 0.01651 |
| 2025-05-04 | 0.016464 |
| 2025-05-05 | 0.01618 |
| 2025-05-06 | 0.016483 |
| 2025-05-08 | 0.01614 |
| 2025-05-09 | 0.016298 |
| 2025-05-10 | 0.016439 |
| 2025-05-11 | 0.016377 |
| 2025-05-12 | 0.016426 |
| 2025-05-13 | 0.016518 |
| 2025-05-14 | 0.016453 |
| 2025-05-15 | 0.016457 |
| 2025-05-17 | 0.016471 |
| 2025-05-18 | 0.016137 |
| 2025-05-19 | 0.016159 |
| 2025-05-20 | 0.016019 |
| 2025-05-21 | 0.016312 |
| 2025-05-22 | 0.016638 |
| 2025-05-23 | 0.016406 |
| 2025-05-24 | 0.016739 |
| 2025-05-25 | 0.016695 |
| 2025-05-26 | 0.016684 |
| 2025-05-27 | 0.016501 |
| 2025-05-28 | 0.016447 |
| 2025-05-29 | 0.016382 |
| 2025-05-30 | 0.016401 |
| 2025-05-31 | 0.016743 |
| 2025-06-01 | 0.016734 |
| 2025-06-02 | 0.016433 |
| 2025-06-03 | 0.01639 |
| 2025-06-04 | 0.016605 |
| 2025-06-05 | 0.016278 |
| 2025-06-06 | 0.016707 |
| 2025-06-07 | 0.016366 |
| 2025-06-08 | 0.01634 |
| 2025-06-09 | 0.016308 |
| 2025-06-10 | 0.016426 |
| 2025-06-11 | 0.016445 |
| 2025-06-12 | 0.016467 |
| 2025-06-13 | 0.01655 |
| 2025-06-14 | 0.016558 |
| 2025-06-15 | 0.016509 |
| 2025-06-16 | 0.016555 |
| 2025-06-17 | 0.016553 |
| 2025-06-18 | 0.016595 |
| 2025-06-19 | 0.016512 |
| 2025-06-20 | 0.016564 |
| 2025-06-21 | 0.016825 |
| 2025-06-22 | 0.016726 |
| 2025-06-23 | 0.01661 |
| 2025-06-24 | 0.016484 |
| 2025-06-25 | 0.016495 |
| 2025-06-26 | 0.016415 |
| 2025-06-27 | 0.016488 |
| 2025-06-28 | 0.016666 |
| 2025-06-29 | 0.016631 |
| 2025-06-30 | 0.016497 |
| 2025-07-01 | 0.016507 |
| 2025-07-02 | 0.016562 |
| 2025-07-03 | 0.016524 |
| 2025-07-04 | 0.016625 |
| 2025-07-05 | 0.016831 |
| 2025-07-06 | 0.016624 |
| 2025-07-07 | 0.016506 |
| 2025-07-08 | 0.01647 |
| 2025-07-09 | 0.016488 |
| 2025-07-10 | 0.016496 |
| 2025-07-11 | 0.016475 |
| 2025-07-12 | 0.016495 |
| 2025-07-13 | 0.016481 |
| 2025-07-14 | 0.016505 |
| 2025-07-15 | 0.016498 |
| 2025-07-16 | 0.016667 |
| 2025-07-17 | 0.016484 |
| 2025-07-18 | 0.016439 |
| 2025-07-19 | 0.016463 |
| 2025-07-20 | 0.01648 |
| 2025-07-21 | 0.016552 |
| 2025-07-22 | 0.016301 |
| 2025-07-23 | 0.016476 |
| 2025-07-24 | 0.016369 |
| 2025-07-25 | 0.016317 |
| 2025-07-26 | 0.016833 |
| 2025-07-27 | 0.016715 |
| 2025-07-28 | 0.016619 |
| 2025-07-29 | 0.016389 |
| 2025-07-30 | 0.016503 |
| 2025-07-31 | 0.016333 |
| 2025-08-01 | 0.016417 |
| 2025-08-02 | 0.016356 |
| 2025-08-03 | 0.016332 |
| 2025-08-04 | 0.016654 |
| 2025-08-05 | 0.016415 |
| 2025-08-06 | 0.016362 |
| 2025-08-07 | 0.016596 |
| 2025-08-08 | 0.016575 |
| 2025-08-09 | 0.016795 |
| 2025-08-10 | 0.01681 |
| 2025-08-11 | 0.01637 |
| 2025-08-12 | 0.016469 |
| 2025-08-13 | 0.016343 |
| 2025-08-14 | 0.016725 |
| 2025-08-15 | 0.016661 |
| 2025-08-16 | 0.016284 |
| 2025-08-17 | 0.016333 |
| 2025-08-18 | 0.016402 |
| 2025-08-19 | 0.016502 |
| 2025-08-20 | 0.016488 |
| 2025-08-21 | 0.0164 |
| 2025-08-22 | 0.016354 |
| 2025-08-23 | 0.016886 |
| 2025-08-24 | 0.01688 |
| 2025-08-25 | 0.016597 |
| 2025-08-26 | 0.016853 |
| 2025-08-27 | 0.016875 |
| 2025-08-28 | 0.016431 |
| 2025-08-29 | 0.016518 |
| 2025-08-30 | 0.016821 |
| 2025-08-31 | 0.016261 |
| 2025-09-01 | 0.01662 |
| 2025-09-02 | 0.016808 |
| 2025-09-03 | 0.016383 |
| 2025-09-04 | 0.016323 |
| 2025-09-05 | 0.016314 |
| 2025-09-06 | 0.016786 |
| 2025-09-07 | 0.016238 |
| 2025-09-08 | 0.016341 |
| 2025-09-09 | 0.016404 |
| 2025-09-10 | 0.016758 |
| 2025-09-11 | 0.016855 |
| 2025-09-13 | 0.016441 |
| 2025-09-14 | 0.016293 |
| 2025-09-15 | 0.016424 |
| 2025-09-16 | 0.016423 |
| 2025-09-17 | 0.016892 |
| 2025-09-18 | 0.016872 |
| 2025-09-19 | 0.0164 |
| 2025-09-20 | 0.016849 |
| 2025-09-21 | 0.016875 |
| 2025-09-22 | 0.016512 |
| 2025-09-23 | 0.016517 |
| 2025-09-24 | 0.016412 |
| 2025-09-25 | 0.016388 |
| 2025-09-26 | 0.016601 |
| 2025-09-27 | 0.016335 |
| 2025-09-28 | 0.016265 |
| 2025-09-29 | 0.016372 |
| 2025-09-30 | 0.016313 |
| 2025-10-01 | 0.01618 |
| 2025-10-02 | 0.016197 |
| 2025-10-03 | 0.016269 |
| 2025-10-04 | 0.016796 |
| 2025-10-05 | 0.016208 |
| 2025-10-06 | 0.0163 |
| 2025-10-07 | 0.016263 |
| 2025-10-08 | 0.016281 |
| 2025-10-09 | 0.016237 |
| 2025-10-10 | 0.016164 |
| 2025-10-11 | 0.016594 |
| 2025-10-12 | 0.016223 |
| 2025-10-13 | 0.016273 |
| 2025-10-14 | 0.016235 |
| 2025-10-15 | 0.016198 |
| 2025-10-16 | 0.016244 |
| 2025-10-17 | 0.016285 |
| 2025-10-18 | 0.016897 |
| 2025-10-19 | 0.016574 |
| 2025-10-20 | 0.016263 |
| 2025-10-21 | 0.016199 |
| 2025-10-22 | 0.016287 |
| 2025-10-23 | 0.016284 |
| 2025-10-24 | 0.016302 |
| 2025-10-25 | 0.016594 |
| 2025-10-26 | 0.016397 |
| 2025-10-27 | 0.016314 |
| 2025-10-28 | 0.016313 |
| 2025-10-29 | 0.016316 |
| 2025-10-30 | 0.016303 |
| 2025-10-31 | 0.016285 |
| 2025-11-01 | 0.016937 |
| 2025-11-02 | 0.016413 |
| 2025-11-03 | 0.016298 |
| 2025-11-04 | 0.016291 |
| 2025-11-05 | 0.016255 |
| 2025-11-06 | 0.016285 |
| 2025-11-07 | 0.016293 |
| 2025-11-08 | 0.016929 |
| 2025-11-09 | 0.01643 |
| 2025-11-10 | 0.016293 |
| 2025-11-11 | 0.016271 |
| 2025-11-12 | 0.016284 |
| 2025-11-13 | 0.016275 |
| 2025-11-14 | 0.016302 |
| 2025-11-15 | 0.016455 |
| 2025-11-16 | 0.016367 |
| 2025-11-17 | 0.016341 |
| 2025-11-18 | 0.016362 |
| 2025-11-19 | 0.016368 |
| 2025-11-20 | 0.016367 |
| 2025-11-21 | 0.016341 |
| 2025-11-22 | 0.016476 |
| 2025-11-23 | 0.016377 |
| 2025-11-24 | 0.016371 |
| 2025-11-25 | 0.016333 |
| 2025-11-26 | 0.016376 |
| 2025-11-27 | 0.016408 |
| 2025-11-28 | 0.016417 |
| 2025-11-29 | 0.016697 |
| 2025-11-30 | 0.016572 |
| 2025-12-01 | 0.016467 |
| 2025-12-02 | 0.016595 |
| 2025-12-03 | 0.01662 |
| 2025-12-04 | 0.016611 |
| 2025-12-05 | 0.016644 |
| 2025-12-06 | 0.016817 |
| 2025-12-07 | 0.016726 |
| 2025-12-08 | 0.01669 |
| 2025-12-09 | 0.016714 |
| 2025-12-11 | 0.01647 |
| 2025-12-12 | 0.016309 |
| 2025-12-13 | 0.016328 |
| 2025-12-14 | 0.016329 |
| 2025-12-15 | 0.016292 |
| 2025-12-16 | 0.016311 |
| 2025-12-17 | 0.01632 |
| 2025-12-18 | 0.016335 |
| 2025-12-19 | 0.016311 |
| 2025-12-20 | 0.016332 |
| 2025-12-21 | 0.016366 |
| 2025-12-22 | 0.016327 |
| 2025-12-23 | 0.016392 |
| 2025-12-24 | 0.016356 |
| 2025-12-25 | 0.016329 |
| 2025-12-26 | 0.016384 |
| 2025-12-27 | 0.016424 |
| 2025-12-28 | 0.016315 |
| 2025-12-29 | 0.016439 |
| 2025-12-30 | 0.016389 |
| 2025-12-31 | 0.01637 |
| 2026-01-01 | 0.016283 |
| 2026-01-02 | 0.016325 |
| 2026-01-03 | 0.016355 |
| 2026-01-04 | 0.016234 |
| 2026-01-05 | 0.016341 |
| 2026-01-06 | 0.016381 |
| 2026-01-07 | 0.016339 |
| 2026-01-08 | 0.016334 |
| 2026-01-09 | 0.016322 |
| 2026-01-10 | 0.016371 |
| 2026-01-11 | 0.016274 |
| 2026-01-12 | 0.016349 |
| 2026-01-13 | 0.01634 |
| 2026-01-14 | 0.016325 |
| 2026-01-15 | 0.016396 |
| 2026-01-16 | 0.016358 |
| 2026-01-17 | 0.016645 |
| 2026-01-18 | 0.016629 |
| 2026-01-19 | 0.016628 |
| 2026-01-20 | 0.016678 |
| 2026-01-21 | 0.016617 |
| 2026-01-22 | 0.016492 |
| 2026-01-23 | 0.016451 |
| 2026-01-24 | 0.016421 |
| 2026-01-25 | 0.016279 |
| 2026-01-26 | 0.016381 |
| 2026-01-27 | 0.016308 |
| 2026-01-28 | 0.016308 |
| 2026-01-29 | 0.016353 |
| 2026-01-30 | 0.016334 |
| 2026-01-31 | 0.016186 |
| 2026-02-01 | 0.016231 |
| 2026-02-02 | 0.016292 |
| 2026-02-03 | 0.016286 |
| 2026-02-04 | 0.01633 |
| 2026-02-05 | 0.016301 |
| 2026-02-06 | 0.016306 |
| 2026-02-07 | 0.016278 |
| 2026-02-08 | 0.01633 |
| 2026-02-09 | 0.016323 |
| 2026-02-10 | 0.016331 |
| 2026-02-11 | 0.016341 |
| 2026-02-12 | 0.016309 |
| 2026-02-13 | 0.016558 |
| 2026-02-14 | 0.01655 |
| 2026-02-15 | 0.016643 |
| 2026-02-16 | 0.016659 |
| 2026-02-17 | 0.016739 |
| 2026-02-18 | 0.01683 |
| 2026-02-19 | 0.016701 |
| 2026-02-20 | 0.016734 |
| 2026-02-21 | 0.016859 |
| 2026-02-22 | 0.01692 |
| 2026-02-23 | 0.01701 |
| 2026-02-24 | 0.016953 |
| 2026-02-25 | 0.01699 |
| 2026-02-26 | 0.01709 |
| 2026-02-27 | 0.017054 |
| 2026-02-28 | 0.017034 |
| 2026-03-01 | 0.017089 |
| 2026-03-02 | 0.017155 |
| 2026-03-03 | 0.017138 |
| 2026-03-04 | 0.017188 |
| 2026-03-05 | 0.017145 |
| 2026-03-06 | 0.017097 |
| 2026-03-07 | 0.01684 |
| 2026-03-08 | 0.01689 |
| 2026-03-09 | 0.016848 |
| 2026-03-10 | 0.016811 |
| 2026-03-11 | 0.016965 |
| 2026-03-12 | 0.016892 |
| 2026-03-13 | 0.016998 |
| 2026-03-14 | 0.017086 |
| 2026-03-15 | 0.017075 |
| 2026-03-16 | 0.016967 |
| 2026-03-17 | 0.017015 |
| 2026-03-18 | 0.017097 |
| 2026-03-19 | 0.017056 |
| 2026-03-20 | 0.017157 |
| 2026-03-21 | 0.017227 |
| 2026-03-22 | 0.017193 |
| 2026-03-23 | 0.01705 |
| 2026-03-24 | 0.017186 |
| 2026-03-25 | 0.017155 |
| 2026-03-26 | 0.017146 |
| 2026-03-27 | 0.017286 |
| 2026-03-28 | 0.017316 |
| 2026-03-29 | 0.017227 |
| 2026-03-30 | 0.017217 |
| 2026-03-31 | 0.017193 |
| 2026-04-01 | 0.017211 |
| 2026-04-02 | 0.017222 |
| 2026-04-03 | 0.017349 |
| 2026-04-04 | 0.017352 |
| 2026-04-05 | 0.017257 |
| 2026-04-06 | 0.017351 |
| 2026-04-07 | 0.017366 |
| 2026-04-08 | 0.017496 |
| 2026-04-09 | 0.017361 |
| 2026-04-10 | 0.017375 |
| 2026-04-11 | 0.017417 |
| 2026-04-12 | 0.017448 |
| 2026-04-13 | 0.017459 |
| 2026-04-14 | 0.017476 |
| 2026-04-15 | 0.017489 |
| 2026-04-16 | 0.017509 |
| 2026-04-17 | 0.017564 |
| 2026-04-18 | 0.01762 |
| 2026-04-19 | 0.017606 |
| 2026-04-20 | 0.017577 |
| 2026-04-21 | 0.017612 |
| 2026-04-22 | 0.017574 |
| 2026-04-23 | 0.017613 |
| 2026-04-24 | 0.017691 |
| 2026-04-25 | 0.017707 |
| 2026-04-26 | 0.017721 |
| 2026-04-27 | 0.017719 |
| 2026-04-28 | 0.017614 |
| 2026-04-29 | 0.017545 |
| 2026-04-30 | 0.017535 |
| 2026-05-01 | 0.017534 |
| 2026-05-02 | 0.017685 |
| 2026-05-03 | 0.017576 |
| 2026-05-04 | 0.017581 |
| 2026-05-05 | 0.017578 |
| 2026-05-06 | 0.017641 |
| 2026-05-07 | 0.017493 |
| 2026-05-08 | 0.017387 |
| 2026-05-09 | 0.017446 |
| 2026-05-10 | 0.01751 |
| 2026-05-11 | 0.017474 |
| 2026-05-12 | 0.017441 |
| 2026-05-14 | 0.017516 |
| 2026-05-15 | 0.01746 |
| 2026-05-16 | 0.017666 |
| 2026-05-17 | 0.017707 |
| 2026-05-18 | 0.017596 |
| 2026-05-19 | 0.017679 |
| 2026-05-20 | 0.017664 |
| 2026-05-21 | 0.01766 |
| 2026-05-23 | 0.017716 |
| 2026-05-24 | 0.017769 |
| 2026-05-25 | 0.017729 |
| 2026-05-26 | 0.017644 |
| 2026-05-27 | 0.017672 |
| 2026-05-28 | 0.017591 |
| 2026-05-29 | 0.017616 |
| 2026-05-30 | 0.017695 |
| 2026-05-31 | 0.017511 |
| 2026-06-01 | 0.017663 |
| 2026-06-02 | 0.017583 |
| 2026-06-03 | 0.017508 |
| 2026-06-04 | 0.017474 |
| 2026-06-05 | 0.017448 |
| 2026-06-06 | 0.017456 |
| 2026-06-09 | 0.017404 |
| 2026-06-10 | 0.017359 |
| 2026-06-11 | 0.017526 |
| 2026-06-12 | 0.017558 |
| 2026-06-13 | 0.017699 |
| 2026-06-14 | 0.017706 |
| 2026-06-15 | 0.017565 |
| 2026-06-16 | 0.017503 |
| 2026-06-17 | 0.017565 |
| 2026-06-18 | 0.017551 |
| 2026-06-19 | 0.017679 |
| 2026-06-20 | 0.017765 |
| 2026-06-21 | 0.017803 |
| 2026-06-22 | 0.017713 |
| 2026-06-23 | 0.017666 |
| 2026-06-24 | 0.017647 |
| 2026-06-25 | 0.017661 |
| 2026-06-26 | 0.017568 |
| 2026-06-27 | 0.017835 |
| 2026-06-28 | 0.017845 |
| 2026-06-29 | 0.01774 |
| 2026-06-30 | 0.017697 |
| 2026-07-01 | 0.017697 |
| 2026-07-02 | 0.017661 |
| 2026-07-03 | 0.017675 |
| 2026-07-04 | 0.017765 |
| 2026-07-05 | 0.017877 |
| 2026-07-06 | 0.017664 |
| 2026-07-07 | 0.01767 |
| 2026-07-08 | 0.017579 |
| 2026-07-09 | 0.017682 |
| 2026-07-10 | 0.017802 |
| 2026-07-11 | 0.01777 |
| 2026-07-12 | 0.01789 |
| 2026-07-13 | 0.017731 |
| 2026-07-14 | 0.01775 |
| 2026-07-15 | 0.017818 |
| 2026-07-16 | 0.017839 |
| 2026-07-17 | 0.017706 |
| 2026-07-18 | 0.017784 |
| 2026-07-19 | 0.017979 |
| 2026-07-20 | 0.017827 |
| 2026-07-21 | 0.017815 |
| 2026-07-22 | 0.017829 |
| 2026-07-23 | 0.017746 |
| 2026-07-24 | 0.017772 |
| 2026-07-25 | 0.017824 |
| 2026-07-26 | 0.017841 |
| 2026-07-27 | 0.01775 |
| 2026-07-28 | 0.017743 |
| 2026-07-29 | 0.017773 |
| 2026-07-30 | 0.017772 |
| 2026-07-31 | 0.01782 |
| 2026-08-01 | 0.017806 |
| 2026-08-02 | 0.017911 |
| 2026-08-03 | 0.017806 |
| 2026-08-04 | 0.017712 |
| 2026-08-05 | 0.017738 |
| 2026-08-06 | 0.017727 |
| 2026-08-07 | 0.017715 |
| 2026-08-08 | 0.017738 |
| 2026-08-09 | 0.017881 |
| 2026-08-10 | 0.017766 |
| 2026-08-11 | 0.017715 |
| 2026-08-12 | 0.017714 |
| 2026-08-13 | 0.017738 |
| 2026-08-14 | 0.017882 |
| 2026-08-15 | 0.017885 |
| 2026-08-16 | 0.01793 |
| 2026-08-17 | 0.017904 |
| 2026-08-18 | 0.01789 |
| 2026-08-20 | 0.01782 |
| 2026-08-21 | 0.017661 |
| 2026-08-22 | 0.017653 |
| 2026-08-23 | 0.017858 |
| 2026-08-24 | 0.017647 |
| 2026-08-25 | 0.017691 |
| 2026-08-26 | 0.017661 |
| 2026-08-27 | 0.017628 |
| 2026-08-28 | 0.0177 |
| 2026-08-29 | 0.017685 |
| 2026-08-30 | 0.017832 |
| 2026-08-31 | 0.017728 |
| 2026-09-01 | 0.017754 |
| 2026-09-02 | 0.017682 |
| 2026-09-03 | 0.017681 |
| 2026-09-04 | 0.017702 |
| 2026-09-05 | 0.017723 |
| 2026-09-06 | 0.017778 |
| 2026-09-07 | 0.017634 |
| 2026-09-08 | 0.017654 |
| 2026-09-09 | 0.017668 |
| 2026-09-10 | 0.017612 |
| 2026-09-11 | 0.017683 |
| 2026-09-12 | 0.017827 |
| 2026-09-13 | 0.01789 |
| 2026-09-14 | 0.017759 |
| 2026-09-15 | 0.017846 |
| 2026-09-16 | 0.017969 |
| 2026-09-17 | 0.017801 |
| 2026-09-18 | 0.017904 |
| 2026-09-19 | 0.017923 |
| 2026-09-20 | 0.017897 |
| 2026-09-21 | 0.017882 |
| 2026-09-22 | 0.017924 |
| 2026-09-23 | 0.017677 |
| 2026-09-24 | 0.01771 |
| 2026-09-25 | 0.017692 |
| 2026-09-26 | 0.017693 |
| 2026-09-27 | 0.017706 |
| 2026-09-28 | 0.017708 |
| 2026-09-30 | 0.017614 |
| 2026-10-02 | 0.017563 |
| 2026-10-03 | 0.017626 |
| 2026-10-05 | 0.017426 |
| 2026-10-06 | 0.017414 |
| 2026-10-07 | 0.017286 |
| 2026-10-08 | 0.017571 |
| 2026-10-09 | 0.017573 |
| 2026-10-10 | 0.01778 |
| 2026-10-11 | 0.017822 |
| 2026-10-12 | 0.017594 |
| 2026-10-13 | 0.0176 |
| 2026-10-14 | 0.017621 |
| 2026-10-15 | 0.017609 |
| 2026-10-16 | 0.017634 |
| 2026-10-17 | 0.017768 |
| 2026-10-18 | 0.017838 |
| 2026-10-19 | 0.017632 |
| 2026-10-20 | 0.017617 |
| 2026-10-21 | 0.017607 |
| 2026-10-22 | 0.017581 |
| 2026-10-23 | 0.01757 |
| 2026-10-24 | 0.017686 |
| 2026-10-25 | 0.017774 |
High
0.01798
Low
0.01587
Average
0.01686
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/SBD API questions
How do I get the CRC/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/SBD rate in rates.SBD.
How far back does CRC/SBD historical data go?
Daily CRC/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.