CRC to RWF exchange rate API
Costa Rican Colon to Rwanda Franc · quoted 2026-10-25
3.2571
▲ +24.01% over 2Y
1 CRC = 3.2571 RWF · 1 RWF = 0.30702 CRC · Get this rate via the API
1 CRC buys 3.2571 RWF as of 2026-10-25, so 1 RWF buys 0.30702 CRC. Over the last 2 years, CRC/RWF traded between 2.6135 and 3.3023, averaged 2.9561 and rose 24.01%. The API holds daily CRC/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-25 | 2.626392 |
| 2024-10-26 | 2.622119 |
| 2024-10-27 | 2.61353 |
| 2024-10-28 | 2.628248 |
| 2024-10-29 | 2.640978 |
| 2024-10-30 | 2.643075 |
| 2024-10-31 | 2.651659 |
| 2024-11-01 | 2.651702 |
| 2024-11-02 | 2.656303 |
| 2024-11-03 | 2.643214 |
| 2024-11-04 | 2.661597 |
| 2024-11-05 | 2.665852 |
| 2024-11-06 | 2.664956 |
| 2024-11-07 | 2.661338 |
| 2024-11-08 | 2.661919 |
| 2024-11-09 | 2.672656 |
| 2024-11-10 | 2.646501 |
| 2024-11-11 | 2.68 |
| 2024-11-12 | 2.68674 |
| 2024-11-13 | 2.671456 |
| 2024-11-14 | 2.673882 |
| 2024-11-15 | 2.681221 |
| 2024-11-16 | 2.678082 |
| 2024-11-17 | 2.67329 |
| 2024-11-18 | 2.697416 |
| 2024-11-19 | 2.688473 |
| 2024-11-20 | 2.691851 |
| 2024-11-21 | 2.709962 |
| 2024-11-22 | 2.694805 |
| 2024-11-23 | 2.697469 |
| 2024-11-24 | 2.671149 |
| 2024-11-25 | 2.677752 |
| 2024-11-26 | 2.685379 |
| 2024-11-27 | 2.686592 |
| 2024-11-28 | 2.702294 |
| 2024-11-29 | 2.691598 |
| 2024-11-30 | 2.697382 |
| 2024-12-01 | 2.686741 |
| 2024-12-02 | 2.700665 |
| 2024-12-03 | 2.706389 |
| 2024-12-04 | 2.716328 |
| 2024-12-05 | 2.726032 |
| 2024-12-06 | 2.729323 |
| 2024-12-07 | 2.720241 |
| 2024-12-08 | 2.713247 |
| 2024-12-09 | 2.723637 |
| 2024-12-10 | 2.72807 |
| 2024-12-11 | 2.734482 |
| 2024-12-12 | 2.737169 |
| 2024-12-13 | 2.748612 |
| 2024-12-14 | 2.761305 |
| 2024-12-15 | 2.710849 |
| 2024-12-16 | 2.711102 |
| 2024-12-17 | 2.707778 |
| 2024-12-18 | 2.707236 |
| 2024-12-19 | 2.711869 |
| 2024-12-20 | 2.719899 |
| 2024-12-21 | 2.736024 |
| 2024-12-22 | 2.705392 |
| 2024-12-23 | 2.725794 |
| 2024-12-24 | 2.741252 |
| 2024-12-25 | 2.733527 |
| 2024-12-26 | 2.749302 |
| 2024-12-27 | 2.751163 |
| 2024-12-28 | 2.764093 |
| 2024-12-29 | 2.7023 |
| 2024-12-30 | 2.748945 |
| 2024-12-31 | 2.727144 |
| 2025-01-01 | 2.742182 |
| 2025-01-02 | 2.737438 |
| 2025-01-03 | 2.712551 |
| 2025-01-04 | 2.70328 |
| 2025-01-05 | 2.703177 |
| 2025-01-06 | 2.712639 |
| 2025-01-07 | 2.72932 |
| 2025-01-08 | 2.725238 |
| 2025-01-09 | 2.729956 |
| 2025-01-10 | 2.740826 |
| 2025-01-11 | 2.725818 |
| 2025-01-12 | 2.724366 |
| 2025-01-13 | 2.74098 |
| 2025-01-14 | 2.747953 |
| 2025-01-15 | 2.749978 |
| 2025-01-16 | 2.76003 |
| 2025-01-17 | 2.757623 |
| 2025-01-18 | 2.742437 |
| 2025-01-19 | 2.745952 |
| 2025-01-20 | 2.774503 |
| 2025-01-21 | 2.773057 |
| 2025-01-22 | 2.77698 |
| 2025-01-23 | 2.766534 |
| 2025-01-24 | 2.768876 |
| 2025-01-25 | 2.776335 |
| 2025-01-26 | 2.732308 |
| 2025-01-27 | 2.760733 |
| 2025-01-28 | 2.75442 |
| 2025-01-29 | 2.75436 |
| 2025-01-30 | 2.752261 |
| 2025-01-31 | 2.759535 |
| 2025-02-01 | 2.809056 |
| 2025-02-02 | 2.723388 |
| 2025-02-03 | 2.815459 |
| 2025-02-04 | 2.802244 |
| 2025-02-05 | 2.758842 |
| 2025-02-06 | 2.753471 |
| 2025-02-07 | 2.736721 |
| 2025-02-08 | 2.757256 |
| 2025-02-09 | 2.723898 |
| 2025-02-10 | 2.775472 |
| 2025-02-11 | 2.778965 |
| 2025-02-12 | 2.758136 |
| 2025-02-13 | 2.756058 |
| 2025-02-14 | 2.756347 |
| 2025-02-15 | 2.761097 |
| 2025-02-16 | 2.749145 |
| 2025-02-17 | 2.765915 |
| 2025-02-18 | 2.762128 |
| 2025-02-19 | 2.774128 |
| 2025-02-20 | 2.766508 |
| 2025-02-21 | 2.767549 |
| 2025-02-22 | 2.771678 |
| 2025-02-23 | 2.750822 |
| 2025-02-24 | 2.782246 |
| 2025-02-25 | 2.771604 |
| 2025-02-26 | 2.771342 |
| 2025-02-27 | 2.77235 |
| 2025-02-28 | 2.777057 |
| 2025-03-01 | 2.785056 |
| 2025-03-02 | 2.756895 |
| 2025-03-03 | 2.779372 |
| 2025-03-04 | 2.817176 |
| 2025-03-05 | 2.801648 |
| 2025-03-06 | 2.792875 |
| 2025-03-07 | 2.799 |
| 2025-03-08 | 2.804932 |
| 2025-03-09 | 2.784542 |
| 2025-03-10 | 2.78311 |
| 2025-03-11 | 2.792229 |
| 2025-03-12 | 2.819064 |
| 2025-03-13 | 2.825171 |
| 2025-03-14 | 2.819563 |
| 2025-03-15 | 2.809486 |
| 2025-03-16 | 2.817192 |
| 2025-03-17 | 2.82935 |
| 2025-03-18 | 2.836628 |
| 2025-03-19 | 2.845728 |
| 2025-03-20 | 2.841343 |
| 2025-03-21 | 2.825148 |
| 2025-03-22 | 2.830422 |
| 2025-03-23 | 2.877972 |
| 2025-03-25 | 2.85429 |
| 2025-03-26 | 2.842073 |
| 2025-03-27 | 2.842545 |
| 2025-03-28 | 2.859143 |
| 2025-03-29 | 2.858999 |
| 2025-03-30 | 2.813086 |
| 2025-03-31 | 2.839751 |
| 2025-04-01 | 2.844693 |
| 2025-04-02 | 2.845575 |
| 2025-04-03 | 2.837838 |
| 2025-04-04 | 2.830906 |
| 2025-04-05 | 2.814109 |
| 2025-04-06 | 2.776948 |
| 2025-04-07 | 2.856527 |
| 2025-04-08 | 2.810522 |
| 2025-04-09 | 2.792826 |
| 2025-04-10 | 2.779506 |
| 2025-04-11 | 2.778685 |
| 2025-04-12 | 2.763559 |
| 2025-04-13 | 2.778516 |
| 2025-04-14 | 2.778371 |
| 2025-04-15 | 2.790372 |
| 2025-04-16 | 2.790516 |
| 2025-04-17 | 2.82018 |
| 2025-04-18 | 2.818959 |
| 2025-04-19 | 2.821195 |
| 2025-04-20 | 2.804267 |
| 2025-04-21 | 2.814561 |
| 2025-04-22 | 2.816084 |
| 2025-04-23 | 2.814581 |
| 2025-04-24 | 2.839117 |
| 2025-04-25 | 2.841828 |
| 2025-04-26 | 2.821131 |
| 2025-04-27 | 2.783122 |
| 2025-04-28 | 2.796068 |
| 2025-04-29 | 2.801543 |
| 2025-04-30 | 2.799969 |
| 2025-05-01 | 2.809258 |
| 2025-05-02 | 2.797989 |
| 2025-05-03 | 2.810884 |
| 2025-05-04 | 2.787425 |
| 2025-05-05 | 2.792111 |
| 2025-05-06 | 2.796089 |
| 2025-05-08 | 2.797436 |
| 2025-05-09 | 2.806324 |
| 2025-05-10 | 2.803705 |
| 2025-05-11 | 2.773165 |
| 2025-05-12 | 2.811614 |
| 2025-05-13 | 2.810408 |
| 2025-05-14 | 2.8061 |
| 2025-05-15 | 2.810159 |
| 2025-05-17 | 2.806472 |
| 2025-05-18 | 2.788743 |
| 2025-05-19 | 2.815393 |
| 2025-05-20 | 2.828701 |
| 2025-05-21 | 2.808546 |
| 2025-05-22 | 2.803685 |
| 2025-05-23 | 2.808231 |
| 2025-05-24 | 2.796511 |
| 2025-05-25 | 2.775168 |
| 2025-05-26 | 2.80579 |
| 2025-05-27 | 2.81285 |
| 2025-05-28 | 2.79007 |
| 2025-05-29 | 2.784229 |
| 2025-05-30 | 2.788351 |
| 2025-05-31 | 2.786478 |
| 2025-06-01 | 2.784493 |
| 2025-06-02 | 2.78276 |
| 2025-06-03 | 2.812382 |
| 2025-06-04 | 2.814066 |
| 2025-06-05 | 2.792136 |
| 2025-06-06 | 2.781312 |
| 2025-06-07 | 2.781971 |
| 2025-06-08 | 2.772136 |
| 2025-06-09 | 2.776854 |
| 2025-06-10 | 2.828168 |
| 2025-06-11 | 2.830851 |
| 2025-06-12 | 2.810084 |
| 2025-06-13 | 2.816143 |
| 2025-06-14 | 2.829451 |
| 2025-06-15 | 2.820677 |
| 2025-06-16 | 2.847954 |
| 2025-06-17 | 2.84526 |
| 2025-06-18 | 2.826934 |
| 2025-06-19 | 2.823056 |
| 2025-06-20 | 2.834574 |
| 2025-06-21 | 2.857207 |
| 2025-06-22 | 2.815759 |
| 2025-06-23 | 2.853464 |
| 2025-06-24 | 2.84607 |
| 2025-06-25 | 2.84635 |
| 2025-06-26 | 2.848532 |
| 2025-06-27 | 2.847583 |
| 2025-06-28 | 2.849844 |
| 2025-06-29 | 2.841165 |
| 2025-06-30 | 2.855788 |
| 2025-07-01 | 2.841112 |
| 2025-07-02 | 2.842356 |
| 2025-07-03 | 2.842749 |
| 2025-07-04 | 2.842947 |
| 2025-07-05 | 2.845263 |
| 2025-07-06 | 2.846928 |
| 2025-07-07 | 2.846234 |
| 2025-07-08 | 2.847879 |
| 2025-07-09 | 2.848081 |
| 2025-07-10 | 2.84995 |
| 2025-07-11 | 2.851117 |
| 2025-07-12 | 2.84904 |
| 2025-07-13 | 2.847934 |
| 2025-07-14 | 2.852261 |
| 2025-07-15 | 2.859018 |
| 2025-07-16 | 2.866309 |
| 2025-07-17 | 2.855464 |
| 2025-07-18 | 2.84801 |
| 2025-07-19 | 2.852464 |
| 2025-07-20 | 2.861775 |
| 2025-07-21 | 2.860419 |
| 2025-07-22 | 2.859898 |
| 2025-07-23 | 2.855776 |
| 2025-07-24 | 2.855687 |
| 2025-07-25 | 2.856722 |
| 2025-07-26 | 2.857234 |
| 2025-07-27 | 2.838317 |
| 2025-07-28 | 2.855327 |
| 2025-07-29 | 2.849127 |
| 2025-07-30 | 2.85369 |
| 2025-07-31 | 2.852327 |
| 2025-08-01 | 2.851821 |
| 2025-08-02 | 2.850921 |
| 2025-08-03 | 2.85315 |
| 2025-08-04 | 2.855167 |
| 2025-08-05 | 2.856846 |
| 2025-08-06 | 2.861911 |
| 2025-08-07 | 2.852473 |
| 2025-08-08 | 2.851095 |
| 2025-08-09 | 2.854796 |
| 2025-08-10 | 2.859368 |
| 2025-08-11 | 2.856259 |
| 2025-08-12 | 2.856423 |
| 2025-08-13 | 2.854532 |
| 2025-08-14 | 2.855651 |
| 2025-08-15 | 2.862197 |
| 2025-08-16 | 2.866401 |
| 2025-08-17 | 2.873541 |
| 2025-08-18 | 2.862806 |
| 2025-08-19 | 2.860338 |
| 2025-08-20 | 2.858859 |
| 2025-08-21 | 2.863753 |
| 2025-08-22 | 2.869512 |
| 2025-08-23 | 2.873792 |
| 2025-08-24 | 2.875558 |
| 2025-08-25 | 2.858303 |
| 2025-08-26 | 2.856078 |
| 2025-08-27 | 2.857602 |
| 2025-08-28 | 2.866677 |
| 2025-08-29 | 2.865693 |
| 2025-08-30 | 2.85671 |
| 2025-08-31 | 2.859325 |
| 2025-09-01 | 2.861693 |
| 2025-09-02 | 2.864585 |
| 2025-09-03 | 2.86317 |
| 2025-09-04 | 2.862499 |
| 2025-09-05 | 2.860206 |
| 2025-09-06 | 2.856348 |
| 2025-09-07 | 2.856057 |
| 2025-09-08 | 2.859734 |
| 2025-09-09 | 2.86497 |
| 2025-09-10 | 2.872151 |
| 2025-09-11 | 2.873332 |
| 2025-09-13 | 2.869881 |
| 2025-09-14 | 2.873107 |
| 2025-09-15 | 2.876114 |
| 2025-09-16 | 2.871392 |
| 2025-09-17 | 2.871744 |
| 2025-09-18 | 2.867798 |
| 2025-09-19 | 2.868126 |
| 2025-09-20 | 2.87717 |
| 2025-09-21 | 2.878137 |
| 2025-09-22 | 2.87818 |
| 2025-09-23 | 2.866585 |
| 2025-09-24 | 2.870791 |
| 2025-09-25 | 2.871715 |
| 2025-09-26 | 2.88171 |
| 2025-09-27 | 2.874458 |
| 2025-09-28 | 2.870399 |
| 2025-09-29 | 2.868995 |
| 2025-09-30 | 2.878995 |
| 2025-10-01 | 2.878648 |
| 2025-10-02 | 2.873857 |
| 2025-10-03 | 2.878173 |
| 2025-10-04 | 2.880658 |
| 2025-10-05 | 2.876056 |
| 2025-10-06 | 2.888123 |
| 2025-10-07 | 2.883716 |
| 2025-10-08 | 2.878902 |
| 2025-10-09 | 2.882475 |
| 2025-10-10 | 2.888696 |
| 2025-10-11 | 2.880987 |
| 2025-10-12 | 2.880523 |
| 2025-10-13 | 2.879191 |
| 2025-10-14 | 2.88436 |
| 2025-10-15 | 2.874251 |
| 2025-10-16 | 2.880565 |
| 2025-10-17 | 2.889321 |
| 2025-10-18 | 2.886609 |
| 2025-10-19 | 2.891177 |
| 2025-10-20 | 2.891884 |
| 2025-10-21 | 2.887943 |
| 2025-10-22 | 2.890811 |
| 2025-10-23 | 2.887997 |
| 2025-10-24 | 2.888454 |
| 2025-10-25 | 2.890088 |
| 2025-10-26 | 2.890444 |
| 2025-10-27 | 2.892614 |
| 2025-10-28 | 2.892777 |
| 2025-10-29 | 2.893537 |
| 2025-10-30 | 2.891414 |
| 2025-10-31 | 2.889146 |
| 2025-11-01 | 2.894011 |
| 2025-11-02 | 2.894842 |
| 2025-11-03 | 2.892857 |
| 2025-11-04 | 2.886776 |
| 2025-11-05 | 2.888837 |
| 2025-11-06 | 2.888973 |
| 2025-11-07 | 2.891512 |
| 2025-11-08 | 2.891423 |
| 2025-11-09 | 2.887433 |
| 2025-11-10 | 2.887625 |
| 2025-11-11 | 2.891785 |
| 2025-11-12 | 2.89174 |
| 2025-11-13 | 2.889148 |
| 2025-11-14 | 2.895009 |
| 2025-11-15 | 2.895241 |
| 2025-11-16 | 2.906669 |
| 2025-11-17 | 2.898724 |
| 2025-11-18 | 2.905396 |
| 2025-11-19 | 2.90437 |
| 2025-11-20 | 2.907384 |
| 2025-11-21 | 2.903637 |
| 2025-11-22 | 2.90033 |
| 2025-11-23 | 2.910472 |
| 2025-11-24 | 2.904671 |
| 2025-11-25 | 2.903728 |
| 2025-11-26 | 2.90605 |
| 2025-11-27 | 2.908798 |
| 2025-11-28 | 2.914309 |
| 2025-11-29 | 2.942378 |
| 2025-11-30 | 2.950686 |
| 2025-12-01 | 2.923666 |
| 2025-12-02 | 2.955238 |
| 2025-12-03 | 2.944943 |
| 2025-12-04 | 2.948052 |
| 2025-12-05 | 2.959362 |
| 2025-12-06 | 2.970895 |
| 2025-12-07 | 2.974948 |
| 2025-12-08 | 2.969253 |
| 2025-12-09 | 2.978939 |
| 2025-12-11 | 2.932982 |
| 2025-12-12 | 2.910711 |
| 2025-12-13 | 2.903205 |
| 2025-12-14 | 2.921083 |
| 2025-12-15 | 2.90635 |
| 2025-12-16 | 2.914504 |
| 2025-12-17 | 2.920243 |
| 2025-12-18 | 2.919929 |
| 2025-12-19 | 2.916049 |
| 2025-12-20 | 2.918182 |
| 2025-12-21 | 2.931318 |
| 2025-12-22 | 2.918008 |
| 2025-12-23 | 2.925694 |
| 2025-12-24 | 2.923702 |
| 2025-12-25 | 2.93618 |
| 2025-12-26 | 2.941727 |
| 2025-12-27 | 2.939743 |
| 2025-12-28 | 2.924354 |
| 2025-12-29 | 2.938296 |
| 2025-12-30 | 2.934447 |
| 2025-12-31 | 2.926307 |
| 2026-01-01 | 2.930802 |
| 2026-01-02 | 2.926394 |
| 2026-01-03 | 2.91857 |
| 2026-01-04 | 2.915955 |
| 2026-01-05 | 2.929934 |
| 2026-01-06 | 2.92677 |
| 2026-01-07 | 2.929709 |
| 2026-01-08 | 2.929941 |
| 2026-01-09 | 2.930488 |
| 2026-01-10 | 2.927928 |
| 2026-01-11 | 2.923707 |
| 2026-01-12 | 2.930154 |
| 2026-01-13 | 2.929922 |
| 2026-01-14 | 2.931183 |
| 2026-01-15 | 2.942588 |
| 2026-01-16 | 2.947292 |
| 2026-01-17 | 2.985447 |
| 2026-01-18 | 2.986332 |
| 2026-01-19 | 2.977303 |
| 2026-01-20 | 2.990711 |
| 2026-01-21 | 2.988082 |
| 2026-01-22 | 2.963483 |
| 2026-01-23 | 2.945331 |
| 2026-01-24 | 2.944215 |
| 2026-01-25 | 2.923925 |
| 2026-01-26 | 2.923931 |
| 2026-01-27 | 2.91712 |
| 2026-01-28 | 2.922087 |
| 2026-01-29 | 2.940171 |
| 2026-01-30 | 2.946598 |
| 2026-01-31 | 2.921682 |
| 2026-02-01 | 2.933735 |
| 2026-02-02 | 2.950208 |
| 2026-02-03 | 2.937989 |
| 2026-02-04 | 2.948567 |
| 2026-02-05 | 2.940633 |
| 2026-02-06 | 2.940648 |
| 2026-02-07 | 2.942642 |
| 2026-02-08 | 2.951996 |
| 2026-02-09 | 2.937877 |
| 2026-02-10 | 2.943816 |
| 2026-02-11 | 2.942445 |
| 2026-02-12 | 2.95177 |
| 2026-02-13 | 2.982159 |
| 2026-02-14 | 2.998438 |
| 2026-02-15 | 3.016587 |
| 2026-02-16 | 3.007937 |
| 2026-02-17 | 3.024928 |
| 2026-02-18 | 3.03906 |
| 2026-02-19 | 3.024358 |
| 2026-02-20 | 3.03317 |
| 2026-02-21 | 3.052637 |
| 2026-02-22 | 3.066852 |
| 2026-02-23 | 3.062849 |
| 2026-02-24 | 3.06056 |
| 2026-02-25 | 3.073929 |
| 2026-02-26 | 3.078225 |
| 2026-02-27 | 3.078332 |
| 2026-02-28 | 3.083816 |
| 2026-03-01 | 3.097087 |
| 2026-03-02 | 3.087283 |
| 2026-03-03 | 3.10269 |
| 2026-03-04 | 3.106789 |
| 2026-03-05 | 3.094609 |
| 2026-03-06 | 3.088687 |
| 2026-03-07 | 3.050584 |
| 2026-03-08 | 3.061768 |
| 2026-03-09 | 3.045501 |
| 2026-03-10 | 3.064494 |
| 2026-03-11 | 3.095521 |
| 2026-03-12 | 3.088916 |
| 2026-03-13 | 3.09908 |
| 2026-03-14 | 3.097156 |
| 2026-03-15 | 3.105615 |
| 2026-03-16 | 3.097644 |
| 2026-03-17 | 3.108648 |
| 2026-03-18 | 3.117145 |
| 2026-03-19 | 3.11988 |
| 2026-03-20 | 3.119219 |
| 2026-03-21 | 3.121517 |
| 2026-03-22 | 3.129958 |
| 2026-03-23 | 3.116659 |
| 2026-03-24 | 3.131928 |
| 2026-03-25 | 3.131839 |
| 2026-03-26 | 3.139373 |
| 2026-03-27 | 3.145951 |
| 2026-03-28 | 3.145811 |
| 2026-03-29 | 3.143743 |
| 2026-03-30 | 3.139209 |
| 2026-03-31 | 3.147078 |
| 2026-04-01 | 3.141025 |
| 2026-04-02 | 3.143491 |
| 2026-04-03 | 3.146412 |
| 2026-04-04 | 3.143542 |
| 2026-04-05 | 3.140951 |
| 2026-04-06 | 3.141521 |
| 2026-04-07 | 3.141026 |
| 2026-04-08 | 3.159578 |
| 2026-04-09 | 3.141767 |
| 2026-04-10 | 3.147598 |
| 2026-04-11 | 3.156765 |
| 2026-04-12 | 3.155321 |
| 2026-04-13 | 3.155321 |
| 2026-04-14 | 3.163984 |
| 2026-04-15 | 3.180997 |
| 2026-04-16 | 3.19092 |
| 2026-04-17 | 3.18837 |
| 2026-04-18 | 3.203661 |
| 2026-04-19 | 3.203941 |
| 2026-04-20 | 3.203886 |
| 2026-04-21 | 3.215337 |
| 2026-04-22 | 3.212322 |
| 2026-04-23 | 3.207321 |
| 2026-04-24 | 3.208514 |
| 2026-04-25 | 3.211791 |
| 2026-04-26 | 3.211791 |
| 2026-04-27 | 3.211791 |
| 2026-04-28 | 3.225462 |
| 2026-04-29 | 3.211466 |
| 2026-04-30 | 3.21162 |
| 2026-05-01 | 3.215054 |
| 2026-05-02 | 3.213955 |
| 2026-05-03 | 3.213955 |
| 2026-05-04 | 3.213955 |
| 2026-05-05 | 3.211727 |
| 2026-05-06 | 3.213976 |
| 2026-05-07 | 3.20487 |
| 2026-05-08 | 3.195976 |
| 2026-05-09 | 3.177424 |
| 2026-05-10 | 3.188979 |
| 2026-05-11 | 3.188979 |
| 2026-05-12 | 3.192729 |
| 2026-05-14 | 3.209972 |
| 2026-05-15 | 3.218567 |
| 2026-05-16 | 3.223359 |
| 2026-05-17 | 3.230748 |
| 2026-05-18 | 3.225018 |
| 2026-05-19 | 3.229647 |
| 2026-05-20 | 3.232677 |
| 2026-05-21 | 3.23428 |
| 2026-05-23 | 3.223786 |
| 2026-05-24 | 3.235885 |
| 2026-05-25 | 3.231942 |
| 2026-05-26 | 3.22391 |
| 2026-05-27 | 3.239949 |
| 2026-05-28 | 3.237616 |
| 2026-05-29 | 3.236856 |
| 2026-05-30 | 3.233135 |
| 2026-05-31 | 3.209713 |
| 2026-06-01 | 3.235283 |
| 2026-06-02 | 3.220309 |
| 2026-06-03 | 3.209044 |
| 2026-06-04 | 3.196771 |
| 2026-06-05 | 3.191106 |
| 2026-06-06 | 3.179903 |
| 2026-06-09 | 3.179838 |
| 2026-06-10 | 3.178908 |
| 2026-06-11 | 3.198185 |
| 2026-06-12 | 3.198751 |
| 2026-06-13 | 3.219345 |
| 2026-06-14 | 3.216687 |
| 2026-06-15 | 3.205978 |
| 2026-06-16 | 3.25077 |
| 2026-06-17 | 3.239201 |
| 2026-06-18 | 3.256136 |
| 2026-06-19 | 3.252461 |
| 2026-06-20 | 3.227551 |
| 2026-06-21 | 3.233527 |
| 2026-06-22 | 3.229804 |
| 2026-06-23 | 3.223608 |
| 2026-06-24 | 3.229667 |
| 2026-06-25 | 3.225805 |
| 2026-06-26 | 3.228393 |
| 2026-06-27 | 3.23186 |
| 2026-06-28 | 3.234674 |
| 2026-06-29 | 3.227079 |
| 2026-06-30 | 3.220886 |
| 2026-07-01 | 3.219432 |
| 2026-07-02 | 3.219831 |
| 2026-07-03 | 3.21709 |
| 2026-07-04 | 3.215106 |
| 2026-07-05 | 3.236056 |
| 2026-07-06 | 3.216839 |
| 2026-07-07 | 3.218384 |
| 2026-07-08 | 3.223342 |
| 2026-07-09 | 3.228561 |
| 2026-07-10 | 3.229655 |
| 2026-07-11 | 3.230774 |
| 2026-07-12 | 3.247461 |
| 2026-07-13 | 3.230183 |
| 2026-07-14 | 3.228892 |
| 2026-07-15 | 3.232847 |
| 2026-07-16 | 3.233619 |
| 2026-07-17 | 3.241476 |
| 2026-07-18 | 3.244529 |
| 2026-07-19 | 3.269958 |
| 2026-07-20 | 3.241936 |
| 2026-07-21 | 3.242909 |
| 2026-07-22 | 3.245614 |
| 2026-07-23 | 3.24078 |
| 2026-07-24 | 3.225929 |
| 2026-07-25 | 3.235455 |
| 2026-07-26 | 3.246394 |
| 2026-07-27 | 3.232332 |
| 2026-07-28 | 3.22887 |
| 2026-07-29 | 3.225867 |
| 2026-07-30 | 3.236752 |
| 2026-07-31 | 3.232418 |
| 2026-08-01 | 3.228261 |
| 2026-08-02 | 3.257844 |
| 2026-08-03 | 3.230914 |
| 2026-08-04 | 3.235132 |
| 2026-08-05 | 3.237904 |
| 2026-08-06 | 3.234473 |
| 2026-08-07 | 3.232698 |
| 2026-08-08 | 3.23274 |
| 2026-08-09 | 3.261733 |
| 2026-08-10 | 3.23489 |
| 2026-08-11 | 3.240623 |
| 2026-08-12 | 3.243393 |
| 2026-08-13 | 3.247662 |
| 2026-08-14 | 3.268315 |
| 2026-08-15 | 3.271333 |
| 2026-08-16 | 3.280687 |
| 2026-08-17 | 3.271016 |
| 2026-08-18 | 3.269727 |
| 2026-08-20 | 3.25707 |
| 2026-08-21 | 3.237907 |
| 2026-08-22 | 3.238356 |
| 2026-08-23 | 3.2717 |
| 2026-08-24 | 3.246712 |
| 2026-08-25 | 3.247841 |
| 2026-08-26 | 3.241502 |
| 2026-08-27 | 3.240735 |
| 2026-08-28 | 3.242307 |
| 2026-08-29 | 3.253471 |
| 2026-08-30 | 3.27123 |
| 2026-08-31 | 3.250528 |
| 2026-09-01 | 3.258341 |
| 2026-09-02 | 3.248813 |
| 2026-09-03 | 3.249373 |
| 2026-09-04 | 3.24821 |
| 2026-09-05 | 3.258515 |
| 2026-09-06 | 3.265659 |
| 2026-09-07 | 3.24433 |
| 2026-09-08 | 3.245171 |
| 2026-09-09 | 3.243131 |
| 2026-09-10 | 3.245905 |
| 2026-09-11 | 3.256832 |
| 2026-09-12 | 3.263975 |
| 2026-09-13 | 3.286941 |
| 2026-09-14 | 3.26307 |
| 2026-09-15 | 3.274103 |
| 2026-09-16 | 3.287634 |
| 2026-09-17 | 3.271196 |
| 2026-09-18 | 3.298344 |
| 2026-09-19 | 3.267368 |
| 2026-09-20 | 3.302329 |
| 2026-09-21 | 3.281868 |
| 2026-09-22 | 3.290005 |
| 2026-09-23 | 3.264602 |
| 2026-09-24 | 3.269583 |
| 2026-09-25 | 3.254929 |
| 2026-09-26 | 3.247495 |
| 2026-09-27 | 3.254528 |
| 2026-09-28 | 3.249583 |
| 2026-09-30 | 3.232123 |
| 2026-10-02 | 3.230891 |
| 2026-10-03 | 3.21834 |
| 2026-10-05 | 3.224561 |
| 2026-10-06 | 3.221182 |
| 2026-10-07 | 3.229714 |
| 2026-10-08 | 3.235953 |
| 2026-10-09 | 3.246585 |
| 2026-10-10 | 3.248048 |
| 2026-10-11 | 3.257012 |
| 2026-10-12 | 3.240384 |
| 2026-10-13 | 3.239653 |
| 2026-10-14 | 3.236192 |
| 2026-10-15 | 3.241498 |
| 2026-10-16 | 3.245481 |
| 2026-10-17 | 3.246172 |
| 2026-10-18 | 3.272676 |
| 2026-10-19 | 3.250798 |
| 2026-10-20 | 3.243486 |
| 2026-10-21 | 3.240795 |
| 2026-10-22 | 3.235318 |
| 2026-10-23 | 3.236277 |
| 2026-10-24 | 3.240857 |
| 2026-10-25 | 3.257098 |
High
3.3023
Low
2.6135
Average
2.9561
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/RWF API questions
How do I get the CRC/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/RWF rate in rates.RWF.
How far back does CRC/RWF historical data go?
Daily CRC/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.