CRC to RUB exchange rate API
Costa Rican Colon to Russian Ruble · quoted 2026-10-18
0.18655
▼ +1.32% over 2Y
1 CRC = 0.18655 RUB · 1 RUB = 5.3604 CRC · Get this rate via the API
1 CRC buys 0.18655 RUB as of 2026-10-18, so 1 RUB buys 5.3604 CRC. Over the last 2 years, CRC/RUB traded between 0.15201 and 0.22389, averaged 0.17115 and fell 1.32%. The API holds daily CRC/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-18 | 0.189056 |
| 2024-10-19 | 0.186038 |
| 2024-10-20 | 0.185157 |
| 2024-10-21 | 0.1865 |
| 2024-10-22 | 0.188474 |
| 2024-10-23 | 0.185889 |
| 2024-10-24 | 0.186291 |
| 2024-10-25 | 0.186823 |
| 2024-10-26 | 0.187201 |
| 2024-10-27 | 0.187743 |
| 2024-10-28 | 0.188675 |
| 2024-10-29 | 0.188992 |
| 2024-10-30 | 0.189769 |
| 2024-10-31 | 0.188969 |
| 2024-11-01 | 0.18988 |
| 2024-11-02 | 0.19163 |
| 2024-11-03 | 0.190835 |
| 2024-11-04 | 0.190783 |
| 2024-11-05 | 0.192385 |
| 2024-11-06 | 0.191325 |
| 2024-11-07 | 0.189969 |
| 2024-11-08 | 0.191689 |
| 2024-11-09 | 0.190465 |
| 2024-11-10 | 0.189908 |
| 2024-11-11 | 0.190194 |
| 2024-11-12 | 0.189486 |
| 2024-11-13 | 0.191827 |
| 2024-11-14 | 0.192551 |
| 2024-11-15 | 0.194773 |
| 2024-11-16 | 0.195284 |
| 2024-11-17 | 0.196176 |
| 2024-11-18 | 0.196134 |
| 2024-11-19 | 0.195804 |
| 2024-11-20 | 0.197628 |
| 2024-11-21 | 0.197733 |
| 2024-11-22 | 0.198978 |
| 2024-11-23 | 0.205206 |
| 2024-11-24 | 0.203894 |
| 2024-11-25 | 0.203074 |
| 2024-11-26 | 0.204148 |
| 2024-11-27 | 0.206874 |
| 2024-11-28 | 0.221997 |
| 2024-11-29 | 0.211122 |
| 2024-11-30 | 0.208755 |
| 2024-12-01 | 0.211395 |
| 2024-12-02 | 0.211019 |
| 2024-12-03 | 0.20965 |
| 2024-12-04 | 0.206711 |
| 2024-12-05 | 0.206827 |
| 2024-12-06 | 0.198913 |
| 2024-12-07 | 0.197869 |
| 2024-12-08 | 0.198419 |
| 2024-12-09 | 0.197226 |
| 2024-12-10 | 0.197195 |
| 2024-12-11 | 0.203354 |
| 2024-12-12 | 0.208829 |
| 2024-12-13 | 0.207601 |
| 2024-12-14 | 0.207251 |
| 2024-12-15 | 0.206253 |
| 2024-12-16 | 0.204068 |
| 2024-12-17 | 0.204708 |
| 2024-12-18 | 0.20493 |
| 2024-12-19 | 0.207182 |
| 2024-12-20 | 0.204772 |
| 2024-12-21 | 0.204508 |
| 2024-12-22 | 0.20254 |
| 2024-12-23 | 0.204567 |
| 2024-12-24 | 0.199926 |
| 2024-12-25 | 0.196981 |
| 2024-12-26 | 0.197728 |
| 2024-12-27 | 0.197901 |
| 2024-12-28 | 0.2102 |
| 2024-12-29 | 0.204292 |
| 2024-12-30 | 0.20855 |
| 2024-12-31 | 0.218106 |
| 2025-01-01 | 0.223891 |
| 2025-01-02 | 0.223569 |
| 2025-01-03 | 0.218205 |
| 2025-01-04 | 0.21634 |
| 2025-01-05 | 0.21711 |
| 2025-01-06 | 0.215765 |
| 2025-01-07 | 0.211376 |
| 2025-01-08 | 0.210596 |
| 2025-01-09 | 0.205414 |
| 2025-01-10 | 0.201701 |
| 2025-01-11 | 0.200273 |
| 2025-01-12 | 0.201905 |
| 2025-01-13 | 0.20147 |
| 2025-01-14 | 0.203581 |
| 2025-01-15 | 0.20341 |
| 2025-01-16 | 0.203826 |
| 2025-01-17 | 0.203766 |
| 2025-01-18 | 0.202185 |
| 2025-01-19 | 0.203514 |
| 2025-01-20 | 0.204685 |
| 2025-01-21 | 0.201103 |
| 2025-01-22 | 0.198249 |
| 2025-01-23 | 0.197331 |
| 2025-01-24 | 0.198463 |
| 2025-01-25 | 0.194904 |
| 2025-01-26 | 0.192916 |
| 2025-01-27 | 0.194682 |
| 2025-01-28 | 0.192695 |
| 2025-01-29 | 0.193632 |
| 2025-01-30 | 0.195968 |
| 2025-01-31 | 0.194937 |
| 2025-02-01 | 0.195169 |
| 2025-02-02 | 0.193293 |
| 2025-02-03 | 0.196909 |
| 2025-02-04 | 0.196892 |
| 2025-02-05 | 0.198199 |
| 2025-02-06 | 0.192365 |
| 2025-02-07 | 0.189965 |
| 2025-02-08 | 0.191173 |
| 2025-02-09 | 0.189961 |
| 2025-02-10 | 0.191571 |
| 2025-02-11 | 0.189291 |
| 2025-02-12 | 0.189566 |
| 2025-02-13 | 0.184559 |
| 2025-02-14 | 0.175724 |
| 2025-02-15 | 0.179351 |
| 2025-02-16 | 0.179632 |
| 2025-02-17 | 0.179755 |
| 2025-02-18 | 0.18068 |
| 2025-02-19 | 0.181134 |
| 2025-02-20 | 0.177109 |
| 2025-02-21 | 0.175328 |
| 2025-02-22 | 0.175601 |
| 2025-02-23 | 0.174109 |
| 2025-02-24 | 0.175479 |
| 2025-02-25 | 0.173477 |
| 2025-02-26 | 0.171429 |
| 2025-02-27 | 0.171697 |
| 2025-02-28 | 0.173058 |
| 2025-03-01 | 0.176783 |
| 2025-03-02 | 0.175955 |
| 2025-03-03 | 0.175092 |
| 2025-03-04 | 0.177766 |
| 2025-03-05 | 0.177779 |
| 2025-03-06 | 0.179826 |
| 2025-03-07 | 0.176772 |
| 2025-03-08 | 0.178939 |
| 2025-03-09 | 0.175902 |
| 2025-03-10 | 0.175743 |
| 2025-03-11 | 0.173456 |
| 2025-03-12 | 0.169455 |
| 2025-03-13 | 0.173209 |
| 2025-03-14 | 0.171728 |
| 2025-03-15 | 0.169179 |
| 2025-03-16 | 0.169592 |
| 2025-03-17 | 0.171456 |
| 2025-03-18 | 0.168516 |
| 2025-03-19 | 0.1664 |
| 2025-03-20 | 0.168452 |
| 2025-03-21 | 0.169992 |
| 2025-03-22 | 0.168514 |
| 2025-03-23 | 0.168427 |
| 2025-03-25 | 0.167777 |
| 2025-03-26 | 0.169489 |
| 2025-03-27 | 0.168584 |
| 2025-03-28 | 0.169072 |
| 2025-03-29 | 0.169824 |
| 2025-03-30 | 0.169467 |
| 2025-03-31 | 0.170919 |
| 2025-04-01 | 0.16808 |
| 2025-04-02 | 0.169878 |
| 2025-04-03 | 0.168691 |
| 2025-04-04 | 0.167624 |
| 2025-04-05 | 0.16713 |
| 2025-04-06 | 0.166384 |
| 2025-04-07 | 0.169359 |
| 2025-04-08 | 0.168727 |
| 2025-04-09 | 0.168319 |
| 2025-04-10 | 0.168467 |
| 2025-04-11 | 0.165387 |
| 2025-04-12 | 0.162117 |
| 2025-04-13 | 0.164023 |
| 2025-04-14 | 0.162913 |
| 2025-04-15 | 0.161113 |
| 2025-04-16 | 0.163689 |
| 2025-04-17 | 0.165221 |
| 2025-04-18 | 0.163264 |
| 2025-04-19 | 0.16364 |
| 2025-04-20 | 0.162535 |
| 2025-04-21 | 0.162337 |
| 2025-04-22 | 0.162042 |
| 2025-04-23 | 0.161881 |
| 2025-04-24 | 0.164994 |
| 2025-04-25 | 0.165126 |
| 2025-04-26 | 0.162526 |
| 2025-04-27 | 0.163029 |
| 2025-04-28 | 0.163526 |
| 2025-04-29 | 0.163609 |
| 2025-04-30 | 0.162307 |
| 2025-05-01 | 0.162285 |
| 2025-05-02 | 0.16217 |
| 2025-05-03 | 0.163687 |
| 2025-05-04 | 0.163351 |
| 2025-05-05 | 0.163558 |
| 2025-05-06 | 0.159373 |
| 2025-05-08 | 0.158983 |
| 2025-05-09 | 0.162657 |
| 2025-05-10 | 0.162257 |
| 2025-05-11 | 0.161935 |
| 2025-05-12 | 0.1646 |
| 2025-05-13 | 0.159425 |
| 2025-05-14 | 0.1574 |
| 2025-05-15 | 0.158442 |
| 2025-05-17 | 0.159753 |
| 2025-05-18 | 0.159883 |
| 2025-05-19 | 0.160203 |
| 2025-05-20 | 0.159099 |
| 2025-05-21 | 0.159437 |
| 2025-05-22 | 0.157225 |
| 2025-05-23 | 0.156797 |
| 2025-05-24 | 0.15652 |
| 2025-05-25 | 0.156181 |
| 2025-05-26 | 0.157055 |
| 2025-05-27 | 0.156973 |
| 2025-05-28 | 0.157965 |
| 2025-05-29 | 0.156886 |
| 2025-05-30 | 0.152371 |
| 2025-05-31 | 0.152666 |
| 2025-06-01 | 0.152615 |
| 2025-06-02 | 0.154658 |
| 2025-06-03 | 0.155546 |
| 2025-06-04 | 0.155183 |
| 2025-06-05 | 0.155809 |
| 2025-06-06 | 0.152912 |
| 2025-06-07 | 0.154017 |
| 2025-06-08 | 0.15437 |
| 2025-06-09 | 0.153942 |
| 2025-06-10 | 0.155343 |
| 2025-06-11 | 0.154284 |
| 2025-06-12 | 0.156773 |
| 2025-06-13 | 0.158187 |
| 2025-06-14 | 0.15821 |
| 2025-06-15 | 0.1585 |
| 2025-06-16 | 0.158447 |
| 2025-06-17 | 0.155953 |
| 2025-06-18 | 0.155822 |
| 2025-06-19 | 0.155561 |
| 2025-06-20 | 0.154711 |
| 2025-06-21 | 0.15525 |
| 2025-06-22 | 0.154479 |
| 2025-06-23 | 0.155294 |
| 2025-06-24 | 0.154987 |
| 2025-06-25 | 0.154751 |
| 2025-06-26 | 0.155217 |
| 2025-06-27 | 0.155845 |
| 2025-06-28 | 0.155015 |
| 2025-06-29 | 0.155239 |
| 2025-06-30 | 0.155862 |
| 2025-07-01 | 0.154898 |
| 2025-07-02 | 0.155381 |
| 2025-07-03 | 0.156357 |
| 2025-07-04 | 0.156495 |
| 2025-07-05 | 0.15566 |
| 2025-07-06 | 0.156043 |
| 2025-07-07 | 0.155792 |
| 2025-07-08 | 0.155745 |
| 2025-07-09 | 0.155407 |
| 2025-07-10 | 0.155097 |
| 2025-07-11 | 0.153512 |
| 2025-07-12 | 0.154446 |
| 2025-07-13 | 0.154387 |
| 2025-07-14 | 0.15458 |
| 2025-07-15 | 0.15459 |
| 2025-07-16 | 0.154377 |
| 2025-07-17 | 0.154805 |
| 2025-07-18 | 0.154685 |
| 2025-07-19 | 0.155682 |
| 2025-07-20 | 0.155891 |
| 2025-07-21 | 0.155778 |
| 2025-07-22 | 0.155166 |
| 2025-07-23 | 0.155609 |
| 2025-07-24 | 0.155348 |
| 2025-07-25 | 0.157083 |
| 2025-07-26 | 0.15725 |
| 2025-07-27 | 0.156061 |
| 2025-07-28 | 0.157217 |
| 2025-07-29 | 0.160571 |
| 2025-07-30 | 0.160273 |
| 2025-07-31 | 0.160272 |
| 2025-08-01 | 0.159887 |
| 2025-08-02 | 0.15808 |
| 2025-08-03 | 0.158139 |
| 2025-08-04 | 0.157904 |
| 2025-08-05 | 0.158173 |
| 2025-08-06 | 0.158579 |
| 2025-08-07 | 0.158213 |
| 2025-08-08 | 0.156487 |
| 2025-08-09 | 0.157907 |
| 2025-08-10 | 0.158131 |
| 2025-08-11 | 0.157563 |
| 2025-08-12 | 0.157155 |
| 2025-08-13 | 0.157273 |
| 2025-08-14 | 0.15709 |
| 2025-08-15 | 0.157706 |
| 2025-08-16 | 0.158526 |
| 2025-08-17 | 0.159119 |
| 2025-08-18 | 0.158755 |
| 2025-08-19 | 0.159215 |
| 2025-08-20 | 0.159818 |
| 2025-08-21 | 0.159542 |
| 2025-08-22 | 0.159621 |
| 2025-08-23 | 0.159583 |
| 2025-08-24 | 0.15997 |
| 2025-08-25 | 0.159427 |
| 2025-08-26 | 0.160027 |
| 2025-08-27 | 0.15983 |
| 2025-08-28 | 0.159471 |
| 2025-08-29 | 0.159229 |
| 2025-08-30 | 0.158691 |
| 2025-08-31 | 0.158296 |
| 2025-09-01 | 0.159299 |
| 2025-09-02 | 0.159327 |
| 2025-09-03 | 0.159331 |
| 2025-09-04 | 0.160287 |
| 2025-09-05 | 0.160543 |
| 2025-09-06 | 0.160347 |
| 2025-09-07 | 0.160469 |
| 2025-09-08 | 0.160807 |
| 2025-09-09 | 0.163369 |
| 2025-09-10 | 0.165678 |
| 2025-09-11 | 0.167576 |
| 2025-09-13 | 0.166245 |
| 2025-09-14 | 0.166753 |
| 2025-09-15 | 0.16564 |
| 2025-09-16 | 0.164661 |
| 2025-09-17 | 0.165296 |
| 2025-09-18 | 0.166535 |
| 2025-09-19 | 0.165176 |
| 2025-09-20 | 0.165529 |
| 2025-09-21 | 0.165745 |
| 2025-09-22 | 0.165725 |
| 2025-09-23 | 0.165756 |
| 2025-09-24 | 0.165837 |
| 2025-09-25 | 0.165935 |
| 2025-09-26 | 0.166142 |
| 2025-09-27 | 0.166029 |
| 2025-09-28 | 0.165361 |
| 2025-09-29 | 0.165293 |
| 2025-09-30 | 0.164936 |
| 2025-10-01 | 0.163892 |
| 2025-10-02 | 0.163491 |
| 2025-10-03 | 0.163021 |
| 2025-10-04 | 0.163563 |
| 2025-10-05 | 0.163139 |
| 2025-10-06 | 0.163591 |
| 2025-10-07 | 0.165193 |
| 2025-10-08 | 0.163904 |
| 2025-10-09 | 0.16198 |
| 2025-10-10 | 0.161179 |
| 2025-10-11 | 0.161694 |
| 2025-10-12 | 0.16199 |
| 2025-10-13 | 0.161508 |
| 2025-10-14 | 0.160847 |
| 2025-10-15 | 0.15812 |
| 2025-10-16 | 0.156414 |
| 2025-10-17 | 0.160161 |
| 2025-10-18 | 0.161154 |
| 2025-10-19 | 0.161723 |
| 2025-10-20 | 0.161394 |
| 2025-10-21 | 0.160852 |
| 2025-10-22 | 0.161994 |
| 2025-10-23 | 0.162317 |
| 2025-10-24 | 0.16192 |
| 2025-10-25 | 0.158685 |
| 2025-10-26 | 0.159269 |
| 2025-10-27 | 0.15916 |
| 2025-10-28 | 0.158047 |
| 2025-10-29 | 0.158043 |
| 2025-10-30 | 0.159253 |
| 2025-10-31 | 0.159063 |
| 2025-11-01 | 0.160547 |
| 2025-11-02 | 0.161211 |
| 2025-11-03 | 0.161153 |
| 2025-11-04 | 0.160809 |
| 2025-11-05 | 0.161324 |
| 2025-11-06 | 0.161799 |
| 2025-11-07 | 0.161787 |
| 2025-11-08 | 0.161103 |
| 2025-11-09 | 0.161024 |
| 2025-11-10 | 0.161212 |
| 2025-11-11 | 0.161672 |
| 2025-11-12 | 0.161104 |
| 2025-11-13 | 0.161731 |
| 2025-11-14 | 0.160931 |
| 2025-11-15 | 0.161366 |
| 2025-11-16 | 0.161919 |
| 2025-11-17 | 0.161553 |
| 2025-11-18 | 0.16226 |
| 2025-11-19 | 0.162073 |
| 2025-11-20 | 0.161034 |
| 2025-11-21 | 0.159958 |
| 2025-11-22 | 0.157965 |
| 2025-11-23 | 0.158366 |
| 2025-11-24 | 0.158053 |
| 2025-11-25 | 0.156682 |
| 2025-11-26 | 0.157893 |
| 2025-11-27 | 0.157305 |
| 2025-11-28 | 0.15634 |
| 2025-11-29 | 0.156419 |
| 2025-11-30 | 0.157395 |
| 2025-12-01 | 0.156291 |
| 2025-12-02 | 0.157669 |
| 2025-12-03 | 0.15717 |
| 2025-12-04 | 0.1574 |
| 2025-12-05 | 0.156877 |
| 2025-12-06 | 0.156451 |
| 2025-12-07 | 0.156413 |
| 2025-12-08 | 0.157098 |
| 2025-12-09 | 0.157017 |
| 2025-12-11 | 0.158844 |
| 2025-12-12 | 0.160671 |
| 2025-12-13 | 0.159301 |
| 2025-12-14 | 0.160503 |
| 2025-12-15 | 0.159107 |
| 2025-12-16 | 0.159224 |
| 2025-12-17 | 0.158496 |
| 2025-12-18 | 0.161523 |
| 2025-12-19 | 0.159953 |
| 2025-12-20 | 0.161723 |
| 2025-12-21 | 0.162278 |
| 2025-12-22 | 0.162134 |
| 2025-12-23 | 0.158713 |
| 2025-12-24 | 0.156786 |
| 2025-12-25 | 0.158787 |
| 2025-12-26 | 0.159032 |
| 2025-12-27 | 0.158879 |
| 2025-12-28 | 0.156657 |
| 2025-12-29 | 0.158517 |
| 2025-12-30 | 0.158249 |
| 2025-12-31 | 0.159973 |
| 2026-01-01 | 0.158783 |
| 2026-01-02 | 0.158442 |
| 2026-01-03 | 0.161496 |
| 2026-01-04 | 0.160863 |
| 2026-01-05 | 0.162016 |
| 2026-01-06 | 0.162854 |
| 2026-01-07 | 0.161893 |
| 2026-01-08 | 0.161778 |
| 2026-01-09 | 0.161532 |
| 2026-01-10 | 0.159385 |
| 2026-01-11 | 0.158762 |
| 2026-01-12 | 0.159667 |
| 2026-01-13 | 0.157473 |
| 2026-01-14 | 0.158257 |
| 2026-01-15 | 0.158367 |
| 2026-01-16 | 0.158466 |
| 2026-01-17 | 0.159326 |
| 2026-01-18 | 0.159809 |
| 2026-01-19 | 0.159148 |
| 2026-01-20 | 0.159182 |
| 2026-01-21 | 0.160052 |
| 2026-01-22 | 0.156341 |
| 2026-01-23 | 0.153923 |
| 2026-01-24 | 0.15312 |
| 2026-01-25 | 0.152009 |
| 2026-01-26 | 0.152476 |
| 2026-01-27 | 0.153827 |
| 2026-01-28 | 0.153696 |
| 2026-01-29 | 0.154464 |
| 2026-01-30 | 0.153377 |
| 2026-01-31 | 0.153415 |
| 2026-02-01 | 0.153174 |
| 2026-02-02 | 0.153302 |
| 2026-02-03 | 0.154362 |
| 2026-02-04 | 0.155398 |
| 2026-02-05 | 0.154745 |
| 2026-02-06 | 0.154757 |
| 2026-02-07 | 0.155236 |
| 2026-02-08 | 0.156246 |
| 2026-02-09 | 0.155335 |
| 2026-02-10 | 0.155672 |
| 2026-02-11 | 0.156182 |
| 2026-02-12 | 0.155522 |
| 2026-02-13 | 0.158231 |
| 2026-02-14 | 0.157208 |
| 2026-02-15 | 0.158806 |
| 2026-02-16 | 0.158493 |
| 2026-02-17 | 0.159064 |
| 2026-02-18 | 0.159155 |
| 2026-02-19 | 0.158874 |
| 2026-02-20 | 0.15939 |
| 2026-02-21 | 0.160657 |
| 2026-02-22 | 0.161467 |
| 2026-02-23 | 0.161122 |
| 2026-02-24 | 0.161269 |
| 2026-02-25 | 0.161308 |
| 2026-02-26 | 0.162268 |
| 2026-02-27 | 0.162237 |
| 2026-02-28 | 0.163215 |
| 2026-03-01 | 0.164095 |
| 2026-03-02 | 0.163519 |
| 2026-03-03 | 0.164202 |
| 2026-03-04 | 0.165117 |
| 2026-03-05 | 0.165075 |
| 2026-03-06 | 0.166413 |
| 2026-03-07 | 0.165845 |
| 2026-03-08 | 0.165861 |
| 2026-03-09 | 0.165984 |
| 2026-03-10 | 0.164908 |
| 2026-03-11 | 0.167484 |
| 2026-03-12 | 0.167508 |
| 2026-03-13 | 0.168202 |
| 2026-03-14 | 0.169804 |
| 2026-03-15 | 0.170577 |
| 2026-03-16 | 0.170815 |
| 2026-03-17 | 0.173627 |
| 2026-03-18 | 0.175925 |
| 2026-03-19 | 0.178685 |
| 2026-03-20 | 0.184285 |
| 2026-03-21 | 0.177248 |
| 2026-03-22 | 0.178665 |
| 2026-03-23 | 0.179841 |
| 2026-03-24 | 0.175895 |
| 2026-03-25 | 0.172698 |
| 2026-03-26 | 0.173599 |
| 2026-03-27 | 0.175475 |
| 2026-03-28 | 0.175311 |
| 2026-03-29 | 0.175318 |
| 2026-03-30 | 0.175253 |
| 2026-03-31 | 0.174785 |
| 2026-04-01 | 0.17484 |
| 2026-04-02 | 0.172635 |
| 2026-04-03 | 0.172679 |
| 2026-04-04 | 0.172882 |
| 2026-04-05 | 0.171929 |
| 2026-04-06 | 0.172548 |
| 2026-04-07 | 0.171627 |
| 2026-04-08 | 0.169905 |
| 2026-04-09 | 0.168974 |
| 2026-04-10 | 0.167175 |
| 2026-04-11 | 0.166655 |
| 2026-04-12 | 0.166846 |
| 2026-04-13 | 0.167317 |
| 2026-04-14 | 0.165022 |
| 2026-04-15 | 0.163641 |
| 2026-04-16 | 0.164907 |
| 2026-04-17 | 0.166787 |
| 2026-04-18 | 0.167159 |
| 2026-04-19 | 0.166868 |
| 2026-04-20 | 0.166657 |
| 2026-04-21 | 0.164664 |
| 2026-04-22 | 0.164937 |
| 2026-04-23 | 0.16427 |
| 2026-04-24 | 0.166636 |
| 2026-04-25 | 0.165483 |
| 2026-04-26 | 0.165677 |
| 2026-04-27 | 0.165613 |
| 2026-04-28 | 0.164398 |
| 2026-04-29 | 0.165625 |
| 2026-04-30 | 0.164311 |
| 2026-05-01 | 0.164775 |
| 2026-05-02 | 0.16487 |
| 2026-05-03 | 0.16487 |
| 2026-05-04 | 0.164891 |
| 2026-05-05 | 0.164934 |
| 2026-05-06 | 0.1663 |
| 2026-05-07 | 0.163259 |
| 2026-05-08 | 0.162208 |
| 2026-05-09 | 0.161514 |
| 2026-05-10 | 0.161926 |
| 2026-05-11 | 0.162454 |
| 2026-05-12 | 0.160713 |
| 2026-05-14 | 0.161709 |
| 2026-05-15 | 0.160454 |
| 2026-05-16 | 0.160505 |
| 2026-05-17 | 0.160896 |
| 2026-05-18 | 0.160199 |
| 2026-05-19 | 0.160089 |
| 2026-05-20 | 0.157893 |
| 2026-05-21 | 0.157714 |
| 2026-05-23 | 0.157672 |
| 2026-05-24 | 0.158018 |
| 2026-05-25 | 0.15774 |
| 2026-05-26 | 0.157741 |
| 2026-05-27 | 0.158806 |
| 2026-05-28 | 0.156394 |
| 2026-05-29 | 0.156674 |
| 2026-05-30 | 0.156724 |
| 2026-05-31 | 0.155896 |
| 2026-06-01 | 0.157245 |
| 2026-06-02 | 0.158198 |
| 2026-06-03 | 0.160561 |
| 2026-06-04 | 0.160933 |
| 2026-06-05 | 0.15995 |
| 2026-06-06 | 0.159966 |
| 2026-06-09 | 0.158281 |
| 2026-06-10 | 0.155994 |
| 2026-06-11 | 0.157501 |
| 2026-06-12 | 0.157264 |
| 2026-06-13 | 0.159445 |
| 2026-06-14 | 0.159076 |
| 2026-06-15 | 0.157866 |
| 2026-06-16 | 0.158845 |
| 2026-06-17 | 0.159214 |
| 2026-06-18 | 0.160656 |
| 2026-06-19 | 0.161076 |
| 2026-06-20 | 0.161223 |
| 2026-06-21 | 0.161196 |
| 2026-06-22 | 0.161253 |
| 2026-06-23 | 0.16337 |
| 2026-06-24 | 0.163898 |
| 2026-06-25 | 0.16479 |
| 2026-06-26 | 0.165524 |
| 2026-06-27 | 0.171551 |
| 2026-06-28 | 0.174156 |
| 2026-06-29 | 0.17128 |
| 2026-06-30 | 0.169191 |
| 2026-07-01 | 0.172848 |
| 2026-07-02 | 0.170218 |
| 2026-07-03 | 0.170294 |
| 2026-07-04 | 0.169338 |
| 2026-07-05 | 0.169816 |
| 2026-07-06 | 0.169102 |
| 2026-07-07 | 0.169371 |
| 2026-07-08 | 0.167872 |
| 2026-07-09 | 0.168974 |
| 2026-07-10 | 0.167183 |
| 2026-07-11 | 0.169339 |
| 2026-07-12 | 0.169574 |
| 2026-07-13 | 0.168509 |
| 2026-07-14 | 0.168327 |
| 2026-07-15 | 0.170636 |
| 2026-07-16 | 0.170894 |
| 2026-07-17 | 0.171916 |
| 2026-07-18 | 0.172231 |
| 2026-07-19 | 0.17417 |
| 2026-07-20 | 0.17255 |
| 2026-07-21 | 0.17301 |
| 2026-07-22 | 0.17267 |
| 2026-07-23 | 0.17304 |
| 2026-07-24 | 0.172155 |
| 2026-07-25 | 0.172465 |
| 2026-07-26 | 0.172728 |
| 2026-07-27 | 0.17152 |
| 2026-07-28 | 0.171203 |
| 2026-07-29 | 0.173168 |
| 2026-07-30 | 0.175896 |
| 2026-07-31 | 0.175742 |
| 2026-08-01 | 0.174773 |
| 2026-08-02 | 0.175714 |
| 2026-08-03 | 0.174901 |
| 2026-08-04 | 0.177123 |
| 2026-08-05 | 0.17779 |
| 2026-08-06 | 0.178291 |
| 2026-08-07 | 0.182381 |
| 2026-08-08 | 0.180304 |
| 2026-08-09 | 0.180984 |
| 2026-08-10 | 0.179953 |
| 2026-08-11 | 0.181802 |
| 2026-08-12 | 0.181704 |
| 2026-08-13 | 0.183088 |
| 2026-08-14 | 0.184624 |
| 2026-08-15 | 0.187243 |
| 2026-08-16 | 0.187282 |
| 2026-08-17 | 0.186896 |
| 2026-08-18 | 0.18921 |
| 2026-08-20 | 0.186558 |
| 2026-08-21 | 0.182161 |
| 2026-08-22 | 0.18221 |
| 2026-08-23 | 0.183888 |
| 2026-08-24 | 0.182393 |
| 2026-08-25 | 0.18501 |
| 2026-08-26 | 0.184271 |
| 2026-08-27 | 0.187704 |
| 2026-08-28 | 0.188497 |
| 2026-08-29 | 0.190521 |
| 2026-08-30 | 0.191275 |
| 2026-08-31 | 0.189987 |
| 2026-09-01 | 0.19099 |
| 2026-09-02 | 0.191333 |
| 2026-09-03 | 0.192676 |
| 2026-09-04 | 0.191283 |
| 2026-09-05 | 0.190138 |
| 2026-09-06 | 0.191907 |
| 2026-09-07 | 0.190869 |
| 2026-09-08 | 0.190027 |
| 2026-09-09 | 0.189312 |
| 2026-09-10 | 0.187202 |
| 2026-09-11 | 0.185386 |
| 2026-09-12 | 0.187319 |
| 2026-09-13 | 0.188129 |
| 2026-09-14 | 0.187516 |
| 2026-09-15 | 0.187855 |
| 2026-09-16 | 0.187979 |
| 2026-09-17 | 0.187342 |
| 2026-09-18 | 0.18891 |
| 2026-09-19 | 0.188699 |
| 2026-09-20 | 0.188418 |
| 2026-09-21 | 0.188248 |
| 2026-09-22 | 0.187256 |
| 2026-09-23 | 0.186593 |
| 2026-09-24 | 0.187381 |
| 2026-09-25 | 0.18749 |
| 2026-09-26 | 0.185772 |
| 2026-09-27 | 0.186152 |
| 2026-09-28 | 0.185683 |
| 2026-09-30 | 0.183506 |
| 2026-10-02 | 0.181943 |
| 2026-10-03 | 0.182645 |
| 2026-10-05 | 0.183061 |
| 2026-10-06 | 0.185407 |
| 2026-10-07 | 0.185518 |
| 2026-10-08 | 0.187533 |
| 2026-10-09 | 0.186563 |
| 2026-10-10 | 0.187625 |
| 2026-10-11 | 0.188047 |
| 2026-10-12 | 0.186981 |
| 2026-10-13 | 0.184336 |
| 2026-10-14 | 0.184019 |
| 2026-10-15 | 0.183752 |
| 2026-10-16 | 0.184197 |
| 2026-10-17 | 0.181854 |
| 2026-10-18 | 0.186554 |
High
0.22389
Low
0.15201
Average
0.17115
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/RUB API questions
How do I get the CRC/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/RUB rate in rates.RUB.
How far back does CRC/RUB historical data go?
Daily CRC/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.