CRC to RSD exchange rate API
Costa Rican Colon to Serbian Dinar · quoted 2026-10-18
0.23143
▲ +10.16% over 2Y
1 CRC = 0.23143 RSD · 1 RSD = 4.3209 CRC · Get this rate via the API
1 CRC buys 0.23143 RSD as of 2026-10-18, so 1 RSD buys 4.3209 CRC. Over the last 2 years, CRC/RSD traded between 0.19607 and 0.23146, averaged 0.21214 and rose 10.16%. The API holds daily CRC/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.210092 |
| 2024-10-19 | 0.209024 |
| 2024-10-20 | 0.2096 |
| 2024-10-21 | 0.209364 |
| 2024-10-22 | 0.210636 |
| 2024-10-23 | 0.2105 |
| 2024-10-24 | 0.210832 |
| 2024-10-25 | 0.209956 |
| 2024-10-26 | 0.210011 |
| 2024-10-27 | 0.208875 |
| 2024-10-28 | 0.210233 |
| 2024-10-29 | 0.210509 |
| 2024-10-30 | 0.210511 |
| 2024-10-31 | 0.210289 |
| 2024-11-01 | 0.209778 |
| 2024-11-02 | 0.210534 |
| 2024-11-03 | 0.209681 |
| 2024-11-04 | 0.210269 |
| 2024-11-05 | 0.210333 |
| 2024-11-06 | 0.210861 |
| 2024-11-07 | 0.213394 |
| 2024-11-08 | 0.212214 |
| 2024-11-09 | 0.212798 |
| 2024-11-10 | 0.211163 |
| 2024-11-11 | 0.212503 |
| 2024-11-12 | 0.21407 |
| 2024-11-13 | 0.215245 |
| 2024-11-14 | 0.216677 |
| 2024-11-15 | 0.217417 |
| 2024-11-16 | 0.217174 |
| 2024-11-17 | 0.217707 |
| 2024-11-18 | 0.217869 |
| 2024-11-19 | 0.21688 |
| 2024-11-20 | 0.216876 |
| 2024-11-21 | 0.218193 |
| 2024-11-22 | 0.219381 |
| 2024-11-23 | 0.221006 |
| 2024-11-24 | 0.218603 |
| 2024-11-25 | 0.220219 |
| 2024-11-26 | 0.219641 |
| 2024-11-27 | 0.218781 |
| 2024-11-28 | 0.217315 |
| 2024-11-29 | 0.216893 |
| 2024-11-30 | 0.216781 |
| 2024-12-01 | 0.217303 |
| 2024-12-02 | 0.217202 |
| 2024-12-03 | 0.219532 |
| 2024-12-04 | 0.219138 |
| 2024-12-05 | 0.219195 |
| 2024-12-06 | 0.217959 |
| 2024-12-07 | 0.217992 |
| 2024-12-08 | 0.218865 |
| 2024-12-09 | 0.218058 |
| 2024-12-10 | 0.218788 |
| 2024-12-11 | 0.21937 |
| 2024-12-12 | 0.219723 |
| 2024-12-13 | 0.220973 |
| 2024-12-14 | 0.220953 |
| 2024-12-15 | 0.220523 |
| 2024-12-16 | 0.220001 |
| 2024-12-17 | 0.21963 |
| 2024-12-18 | 0.220364 |
| 2024-12-19 | 0.2232 |
| 2024-12-20 | 0.223306 |
| 2024-12-21 | 0.222822 |
| 2024-12-22 | 0.222062 |
| 2024-12-23 | 0.221986 |
| 2024-12-24 | 0.222132 |
| 2024-12-25 | 0.221608 |
| 2024-12-26 | 0.222468 |
| 2024-12-27 | 0.222382 |
| 2024-12-28 | 0.223009 |
| 2024-12-29 | 0.220447 |
| 2024-12-30 | 0.221886 |
| 2024-12-31 | 0.221807 |
| 2025-01-01 | 0.222772 |
| 2025-01-02 | 0.222205 |
| 2025-01-03 | 0.224021 |
| 2025-01-04 | 0.2224 |
| 2025-01-05 | 0.223348 |
| 2025-01-06 | 0.223255 |
| 2025-01-07 | 0.221862 |
| 2025-01-08 | 0.222141 |
| 2025-01-09 | 0.222733 |
| 2025-01-10 | 0.224201 |
| 2025-01-11 | 0.224115 |
| 2025-01-12 | 0.224837 |
| 2025-01-13 | 0.225996 |
| 2025-01-14 | 0.226535 |
| 2025-01-15 | 0.225241 |
| 2025-01-16 | 0.226145 |
| 2025-01-17 | 0.225803 |
| 2025-01-18 | 0.225244 |
| 2025-01-19 | 0.225887 |
| 2025-01-20 | 0.227234 |
| 2025-01-21 | 0.224781 |
| 2025-01-22 | 0.224082 |
| 2025-01-23 | 0.223718 |
| 2025-01-24 | 0.223419 |
| 2025-01-25 | 0.222581 |
| 2025-01-26 | 0.220913 |
| 2025-01-27 | 0.221231 |
| 2025-01-28 | 0.221706 |
| 2025-01-29 | 0.221766 |
| 2025-01-30 | 0.221918 |
| 2025-01-31 | 0.223166 |
| 2025-02-01 | 0.223825 |
| 2025-02-02 | 0.221082 |
| 2025-02-03 | 0.223925 |
| 2025-02-04 | 0.224135 |
| 2025-02-05 | 0.222041 |
| 2025-02-06 | 0.221181 |
| 2025-02-07 | 0.22134 |
| 2025-02-08 | 0.22355 |
| 2025-02-09 | 0.220929 |
| 2025-02-10 | 0.222042 |
| 2025-02-11 | 0.22264 |
| 2025-02-12 | 0.222021 |
| 2025-02-13 | 0.221172 |
| 2025-02-14 | 0.219727 |
| 2025-02-15 | 0.21978 |
| 2025-02-16 | 0.22086 |
| 2025-02-17 | 0.220639 |
| 2025-02-18 | 0.220959 |
| 2025-02-19 | 0.221759 |
| 2025-02-20 | 0.222191 |
| 2025-02-21 | 0.220987 |
| 2025-02-22 | 0.221495 |
| 2025-02-23 | 0.220407 |
| 2025-02-24 | 0.221087 |
| 2025-02-25 | 0.221241 |
| 2025-02-26 | 0.220533 |
| 2025-02-27 | 0.221053 |
| 2025-02-28 | 0.222762 |
| 2025-03-01 | 0.223432 |
| 2025-03-02 | 0.222197 |
| 2025-03-03 | 0.222552 |
| 2025-03-04 | 0.221313 |
| 2025-03-05 | 0.218833 |
| 2025-03-06 | 0.215602 |
| 2025-03-07 | 0.215394 |
| 2025-03-08 | 0.21509 |
| 2025-03-09 | 0.213598 |
| 2025-03-10 | 0.213778 |
| 2025-03-11 | 0.213684 |
| 2025-03-12 | 0.21281 |
| 2025-03-13 | 0.213793 |
| 2025-03-14 | 0.215081 |
| 2025-03-15 | 0.212901 |
| 2025-03-16 | 0.214089 |
| 2025-03-17 | 0.215598 |
| 2025-03-18 | 0.21512 |
| 2025-03-19 | 0.214867 |
| 2025-03-20 | 0.215608 |
| 2025-03-21 | 0.216189 |
| 2025-03-22 | 0.216809 |
| 2025-03-23 | 0.216055 |
| 2025-03-25 | 0.217061 |
| 2025-03-26 | 0.217735 |
| 2025-03-27 | 0.218079 |
| 2025-03-28 | 0.217393 |
| 2025-03-29 | 0.217444 |
| 2025-03-30 | 0.215829 |
| 2025-03-31 | 0.217892 |
| 2025-04-01 | 0.217305 |
| 2025-04-02 | 0.21819 |
| 2025-04-03 | 0.214926 |
| 2025-04-04 | 0.21122 |
| 2025-04-05 | 0.211598 |
| 2025-04-06 | 0.210518 |
| 2025-04-07 | 0.213357 |
| 2025-04-08 | 0.209463 |
| 2025-04-09 | 0.208083 |
| 2025-04-10 | 0.209207 |
| 2025-04-11 | 0.203945 |
| 2025-04-12 | 0.201214 |
| 2025-04-13 | 0.203391 |
| 2025-04-14 | 0.20093 |
| 2025-04-15 | 0.202781 |
| 2025-04-16 | 0.203413 |
| 2025-04-17 | 0.205235 |
| 2025-04-18 | 0.205313 |
| 2025-04-19 | 0.205501 |
| 2025-04-20 | 0.205121 |
| 2025-04-21 | 0.204248 |
| 2025-04-22 | 0.203629 |
| 2025-04-23 | 0.204043 |
| 2025-04-24 | 0.205146 |
| 2025-04-25 | 0.205031 |
| 2025-04-26 | 0.20333 |
| 2025-04-27 | 0.204018 |
| 2025-04-28 | 0.203896 |
| 2025-04-29 | 0.203962 |
| 2025-04-30 | 0.203911 |
| 2025-05-01 | 0.204967 |
| 2025-05-02 | 0.204921 |
| 2025-05-03 | 0.204831 |
| 2025-05-04 | 0.20429 |
| 2025-05-05 | 0.204888 |
| 2025-05-06 | 0.205053 |
| 2025-05-08 | 0.204179 |
| 2025-05-09 | 0.206038 |
| 2025-05-10 | 0.203515 |
| 2025-05-11 | 0.203001 |
| 2025-05-12 | 0.20519 |
| 2025-05-13 | 0.207898 |
| 2025-05-14 | 0.206352 |
| 2025-05-15 | 0.206374 |
| 2025-05-17 | 0.206768 |
| 2025-05-18 | 0.206944 |
| 2025-05-19 | 0.207636 |
| 2025-05-20 | 0.205941 |
| 2025-05-21 | 0.205087 |
| 2025-05-22 | 0.203634 |
| 2025-05-23 | 0.203839 |
| 2025-05-24 | 0.203901 |
| 2025-05-25 | 0.203363 |
| 2025-05-26 | 0.202982 |
| 2025-05-27 | 0.202463 |
| 2025-05-28 | 0.203857 |
| 2025-05-29 | 0.2048 |
| 2025-05-30 | 0.202988 |
| 2025-05-31 | 0.203577 |
| 2025-06-01 | 0.203457 |
| 2025-06-02 | 0.203372 |
| 2025-06-03 | 0.201897 |
| 2025-06-04 | 0.202331 |
| 2025-06-05 | 0.201838 |
| 2025-06-06 | 0.201025 |
| 2025-06-07 | 0.201673 |
| 2025-06-08 | 0.201374 |
| 2025-06-09 | 0.201553 |
| 2025-06-10 | 0.20223 |
| 2025-06-11 | 0.202177 |
| 2025-06-12 | 0.200717 |
| 2025-06-13 | 0.200743 |
| 2025-06-14 | 0.201285 |
| 2025-06-15 | 0.201442 |
| 2025-06-16 | 0.201703 |
| 2025-06-17 | 0.201505 |
| 2025-06-18 | 0.20222 |
| 2025-06-19 | 0.202697 |
| 2025-06-20 | 0.201533 |
| 2025-06-21 | 0.201394 |
| 2025-06-22 | 0.200224 |
| 2025-06-23 | 0.201608 |
| 2025-06-24 | 0.199938 |
| 2025-06-25 | 0.199371 |
| 2025-06-26 | 0.198803 |
| 2025-06-27 | 0.198295 |
| 2025-06-28 | 0.198524 |
| 2025-06-29 | 0.198105 |
| 2025-06-30 | 0.198314 |
| 2025-07-01 | 0.196849 |
| 2025-07-02 | 0.19666 |
| 2025-07-03 | 0.196709 |
| 2025-07-04 | 0.19713 |
| 2025-07-05 | 0.197103 |
| 2025-07-06 | 0.197229 |
| 2025-07-07 | 0.197053 |
| 2025-07-08 | 0.197493 |
| 2025-07-09 | 0.198077 |
| 2025-07-10 | 0.198001 |
| 2025-07-11 | 0.198892 |
| 2025-07-12 | 0.198496 |
| 2025-07-13 | 0.198549 |
| 2025-07-14 | 0.198438 |
| 2025-07-15 | 0.198876 |
| 2025-07-16 | 0.199698 |
| 2025-07-17 | 0.199705 |
| 2025-07-18 | 0.199837 |
| 2025-07-19 | 0.199841 |
| 2025-07-20 | 0.200029 |
| 2025-07-21 | 0.19965 |
| 2025-07-22 | 0.198815 |
| 2025-07-23 | 0.197868 |
| 2025-07-24 | 0.197155 |
| 2025-07-25 | 0.197541 |
| 2025-07-26 | 0.197469 |
| 2025-07-27 | 0.196073 |
| 2025-07-28 | 0.197366 |
| 2025-07-29 | 0.199495 |
| 2025-07-30 | 0.200321 |
| 2025-07-31 | 0.202784 |
| 2025-08-01 | 0.203173 |
| 2025-08-02 | 0.20018 |
| 2025-08-03 | 0.199842 |
| 2025-08-04 | 0.200843 |
| 2025-08-05 | 0.200993 |
| 2025-08-06 | 0.200864 |
| 2025-08-07 | 0.198581 |
| 2025-08-08 | 0.198422 |
| 2025-08-09 | 0.198729 |
| 2025-08-10 | 0.198982 |
| 2025-08-11 | 0.198859 |
| 2025-08-12 | 0.198891 |
| 2025-08-13 | 0.198286 |
| 2025-08-14 | 0.197732 |
| 2025-08-15 | 0.198716 |
| 2025-08-16 | 0.198268 |
| 2025-08-17 | 0.198834 |
| 2025-08-18 | 0.19824 |
| 2025-08-19 | 0.199035 |
| 2025-08-20 | 0.199346 |
| 2025-08-21 | 0.199291 |
| 2025-08-22 | 0.199904 |
| 2025-08-23 | 0.198559 |
| 2025-08-24 | 0.198495 |
| 2025-08-25 | 0.199063 |
| 2025-08-26 | 0.199569 |
| 2025-08-27 | 0.19995 |
| 2025-08-28 | 0.19949 |
| 2025-08-29 | 0.198942 |
| 2025-08-30 | 0.198767 |
| 2025-08-31 | 0.198261 |
| 2025-09-01 | 0.198418 |
| 2025-09-02 | 0.198001 |
| 2025-09-03 | 0.199176 |
| 2025-09-04 | 0.198906 |
| 2025-09-05 | 0.198384 |
| 2025-09-06 | 0.197488 |
| 2025-09-07 | 0.197274 |
| 2025-09-08 | 0.197788 |
| 2025-09-09 | 0.197079 |
| 2025-09-10 | 0.198257 |
| 2025-09-11 | 0.1986 |
| 2025-09-13 | 0.198224 |
| 2025-09-14 | 0.198082 |
| 2025-09-15 | 0.198252 |
| 2025-09-16 | 0.197692 |
| 2025-09-17 | 0.196445 |
| 2025-09-18 | 0.196925 |
| 2025-09-19 | 0.197274 |
| 2025-09-20 | 0.197619 |
| 2025-09-21 | 0.198033 |
| 2025-09-22 | 0.197749 |
| 2025-09-23 | 0.196529 |
| 2025-09-24 | 0.196831 |
| 2025-09-25 | 0.197617 |
| 2025-09-26 | 0.198757 |
| 2025-09-27 | 0.198432 |
| 2025-09-28 | 0.198475 |
| 2025-09-29 | 0.198583 |
| 2025-09-30 | 0.19846 |
| 2025-10-01 | 0.198077 |
| 2025-10-02 | 0.198091 |
| 2025-10-03 | 0.19852 |
| 2025-10-04 | 0.198787 |
| 2025-10-05 | 0.198013 |
| 2025-10-06 | 0.198774 |
| 2025-10-07 | 0.199242 |
| 2025-10-08 | 0.200145 |
| 2025-10-09 | 0.200052 |
| 2025-10-10 | 0.201095 |
| 2025-10-11 | 0.200646 |
| 2025-10-12 | 0.200296 |
| 2025-10-13 | 0.200737 |
| 2025-10-14 | 0.201129 |
| 2025-10-15 | 0.200554 |
| 2025-10-16 | 0.19961 |
| 2025-10-17 | 0.199581 |
| 2025-10-18 | 0.19991 |
| 2025-10-19 | 0.200254 |
| 2025-10-20 | 0.199847 |
| 2025-10-21 | 0.20014 |
| 2025-10-22 | 0.201087 |
| 2025-10-23 | 0.201246 |
| 2025-10-24 | 0.201124 |
| 2025-10-25 | 0.200952 |
| 2025-10-26 | 0.200893 |
| 2025-10-27 | 0.201066 |
| 2025-10-28 | 0.200584 |
| 2025-10-29 | 0.200726 |
| 2025-10-30 | 0.20109 |
| 2025-10-31 | 0.201614 |
| 2025-11-01 | 0.202514 |
| 2025-11-02 | 0.202582 |
| 2025-11-03 | 0.202365 |
| 2025-11-04 | 0.20284 |
| 2025-11-05 | 0.20314 |
| 2025-11-06 | 0.202597 |
| 2025-11-07 | 0.202307 |
| 2025-11-08 | 0.201937 |
| 2025-11-09 | 0.201536 |
| 2025-11-10 | 0.201413 |
| 2025-11-11 | 0.201832 |
| 2025-11-12 | 0.201482 |
| 2025-11-13 | 0.201227 |
| 2025-11-14 | 0.200846 |
| 2025-11-15 | 0.201554 |
| 2025-11-16 | 0.201934 |
| 2025-11-17 | 0.201153 |
| 2025-11-18 | 0.202043 |
| 2025-11-19 | 0.20241 |
| 2025-11-20 | 0.203413 |
| 2025-11-21 | 0.20315 |
| 2025-11-22 | 0.203439 |
| 2025-11-23 | 0.203984 |
| 2025-11-24 | 0.203642 |
| 2025-11-25 | 0.203355 |
| 2025-11-26 | 0.202839 |
| 2025-11-27 | 0.202551 |
| 2025-11-28 | 0.203216 |
| 2025-11-29 | 0.205246 |
| 2025-11-30 | 0.205497 |
| 2025-12-01 | 0.203625 |
| 2025-12-02 | 0.205037 |
| 2025-12-03 | 0.204842 |
| 2025-12-04 | 0.204295 |
| 2025-12-05 | 0.20501 |
| 2025-12-06 | 0.20641 |
| 2025-12-07 | 0.206378 |
| 2025-12-08 | 0.20603 |
| 2025-12-09 | 0.206415 |
| 2025-12-11 | 0.203335 |
| 2025-12-12 | 0.200292 |
| 2025-12-13 | 0.199881 |
| 2025-12-14 | 0.200802 |
| 2025-12-15 | 0.199874 |
| 2025-12-16 | 0.20004 |
| 2025-12-17 | 0.20027 |
| 2025-12-18 | 0.200516 |
| 2025-12-19 | 0.200595 |
| 2025-12-20 | 0.200626 |
| 2025-12-21 | 0.201947 |
| 2025-12-22 | 0.200929 |
| 2025-12-23 | 0.200953 |
| 2025-12-24 | 0.199846 |
| 2025-12-25 | 0.200989 |
| 2025-12-26 | 0.20118 |
| 2025-12-27 | 0.201091 |
| 2025-12-28 | 0.200176 |
| 2025-12-29 | 0.201091 |
| 2025-12-30 | 0.20084 |
| 2025-12-31 | 0.201078 |
| 2026-01-01 | 0.200778 |
| 2026-01-02 | 0.200405 |
| 2026-01-03 | 0.2008 |
| 2026-01-04 | 0.200539 |
| 2026-01-05 | 0.201495 |
| 2026-01-06 | 0.201478 |
| 2026-01-07 | 0.201659 |
| 2026-01-08 | 0.20208 |
| 2026-01-09 | 0.202419 |
| 2026-01-10 | 0.202754 |
| 2026-01-11 | 0.202581 |
| 2026-01-12 | 0.20246 |
| 2026-01-13 | 0.202352 |
| 2026-01-14 | 0.202688 |
| 2026-01-15 | 0.203419 |
| 2026-01-16 | 0.204476 |
| 2026-01-17 | 0.207186 |
| 2026-01-18 | 0.207568 |
| 2026-01-19 | 0.206501 |
| 2026-01-20 | 0.207037 |
| 2026-01-21 | 0.205286 |
| 2026-01-22 | 0.204029 |
| 2026-01-23 | 0.202488 |
| 2026-01-24 | 0.200935 |
| 2026-01-25 | 0.19975 |
| 2026-01-26 | 0.200207 |
| 2026-01-27 | 0.198719 |
| 2026-01-28 | 0.196982 |
| 2026-01-29 | 0.197949 |
| 2026-01-30 | 0.199104 |
| 2026-01-31 | 0.198944 |
| 2026-02-01 | 0.199534 |
| 2026-02-02 | 0.198977 |
| 2026-02-03 | 0.200183 |
| 2026-02-04 | 0.200387 |
| 2026-02-05 | 0.200676 |
| 2026-02-06 | 0.200764 |
| 2026-02-07 | 0.20094 |
| 2026-02-08 | 0.201474 |
| 2026-02-09 | 0.20046 |
| 2026-02-10 | 0.199202 |
| 2026-02-11 | 0.199195 |
| 2026-02-12 | 0.199303 |
| 2026-02-13 | 0.202648 |
| 2026-02-14 | 0.204227 |
| 2026-02-15 | 0.204777 |
| 2026-02-16 | 0.204042 |
| 2026-02-17 | 0.205247 |
| 2026-02-18 | 0.206437 |
| 2026-02-19 | 0.206028 |
| 2026-02-20 | 0.207314 |
| 2026-02-21 | 0.208724 |
| 2026-02-22 | 0.209636 |
| 2026-02-23 | 0.209347 |
| 2026-02-24 | 0.209125 |
| 2026-02-25 | 0.209788 |
| 2026-02-26 | 0.210182 |
| 2026-02-27 | 0.210016 |
| 2026-02-28 | 0.210462 |
| 2026-03-01 | 0.211136 |
| 2026-03-02 | 0.210386 |
| 2026-03-03 | 0.212748 |
| 2026-03-04 | 0.215283 |
| 2026-03-05 | 0.21417 |
| 2026-03-06 | 0.213747 |
| 2026-03-07 | 0.211131 |
| 2026-03-08 | 0.212016 |
| 2026-03-09 | 0.211614 |
| 2026-03-10 | 0.212546 |
| 2026-03-11 | 0.214082 |
| 2026-03-12 | 0.215407 |
| 2026-03-13 | 0.215722 |
| 2026-03-14 | 0.217631 |
| 2026-03-15 | 0.218473 |
| 2026-03-16 | 0.217407 |
| 2026-03-17 | 0.217611 |
| 2026-03-18 | 0.217436 |
| 2026-03-19 | 0.217858 |
| 2026-03-20 | 0.217246 |
| 2026-03-21 | 0.217149 |
| 2026-03-22 | 0.217611 |
| 2026-03-23 | 0.217225 |
| 2026-03-24 | 0.217575 |
| 2026-03-25 | 0.217067 |
| 2026-03-26 | 0.217739 |
| 2026-03-27 | 0.219464 |
| 2026-03-28 | 0.219233 |
| 2026-03-29 | 0.219368 |
| 2026-03-30 | 0.219305 |
| 2026-03-31 | 0.219999 |
| 2026-04-01 | 0.218496 |
| 2026-04-02 | 0.218503 |
| 2026-04-03 | 0.219037 |
| 2026-04-04 | 0.219016 |
| 2026-04-05 | 0.218952 |
| 2026-04-06 | 0.219349 |
| 2026-04-07 | 0.218792 |
| 2026-04-08 | 0.21781 |
| 2026-04-09 | 0.216477 |
| 2026-04-10 | 0.216211 |
| 2026-04-11 | 0.216436 |
| 2026-04-12 | 0.216509 |
| 2026-04-13 | 0.216509 |
| 2026-04-14 | 0.216218 |
| 2026-04-15 | 0.216382 |
| 2026-04-16 | 0.216986 |
| 2026-04-17 | 0.217635 |
| 2026-04-18 | 0.21791 |
| 2026-04-19 | 0.218163 |
| 2026-04-20 | 0.218158 |
| 2026-04-21 | 0.218952 |
| 2026-04-22 | 0.219538 |
| 2026-04-23 | 0.219434 |
| 2026-04-24 | 0.220798 |
| 2026-04-25 | 0.220465 |
| 2026-04-26 | 0.220465 |
| 2026-04-27 | 0.220465 |
| 2026-04-28 | 0.220006 |
| 2026-04-29 | 0.220473 |
| 2026-04-30 | 0.22117 |
| 2026-05-01 | 0.220077 |
| 2026-05-02 | 0.219942 |
| 2026-05-03 | 0.220142 |
| 2026-05-04 | 0.220142 |
| 2026-05-05 | 0.22084 |
| 2026-05-06 | 0.220638 |
| 2026-05-07 | 0.218097 |
| 2026-05-08 | 0.217505 |
| 2026-05-09 | 0.21641 |
| 2026-05-10 | 0.21703 |
| 2026-05-11 | 0.21703 |
| 2026-05-12 | 0.217858 |
| 2026-05-14 | 0.220094 |
| 2026-05-15 | 0.220667 |
| 2026-05-16 | 0.222532 |
| 2026-05-17 | 0.222957 |
| 2026-05-18 | 0.222161 |
| 2026-05-19 | 0.222705 |
| 2026-05-20 | 0.223576 |
| 2026-05-21 | 0.223418 |
| 2026-05-23 | 0.222486 |
| 2026-05-24 | 0.223687 |
| 2026-05-25 | 0.223802 |
| 2026-05-26 | 0.222269 |
| 2026-05-27 | 0.222756 |
| 2026-05-28 | 0.223341 |
| 2026-05-29 | 0.223032 |
| 2026-05-30 | 0.222018 |
| 2026-05-31 | 0.22075 |
| 2026-06-01 | 0.222261 |
| 2026-06-02 | 0.221686 |
| 2026-06-03 | 0.221501 |
| 2026-06-04 | 0.220724 |
| 2026-06-05 | 0.220185 |
| 2026-06-06 | 0.220858 |
| 2026-06-09 | 0.220627 |
| 2026-06-10 | 0.220213 |
| 2026-06-11 | 0.221584 |
| 2026-06-12 | 0.221583 |
| 2026-06-13 | 0.223037 |
| 2026-06-14 | 0.22268 |
| 2026-06-15 | 0.221345 |
| 2026-06-16 | 0.222206 |
| 2026-06-17 | 0.22198 |
| 2026-06-18 | 0.224252 |
| 2026-06-19 | 0.226365 |
| 2026-06-20 | 0.225651 |
| 2026-06-21 | 0.225827 |
| 2026-06-22 | 0.225681 |
| 2026-06-23 | 0.22603 |
| 2026-06-24 | 0.227189 |
| 2026-06-25 | 0.227159 |
| 2026-06-26 | 0.227236 |
| 2026-06-27 | 0.227307 |
| 2026-06-28 | 0.227433 |
| 2026-06-29 | 0.226811 |
| 2026-06-30 | 0.226199 |
| 2026-07-01 | 0.226017 |
| 2026-07-02 | 0.226501 |
| 2026-07-03 | 0.225486 |
| 2026-07-04 | 0.225101 |
| 2026-07-05 | 0.226309 |
| 2026-07-06 | 0.225141 |
| 2026-07-07 | 0.225342 |
| 2026-07-08 | 0.225664 |
| 2026-07-09 | 0.225858 |
| 2026-07-10 | 0.225379 |
| 2026-07-11 | 0.225834 |
| 2026-07-12 | 0.227446 |
| 2026-07-13 | 0.225952 |
| 2026-07-14 | 0.226213 |
| 2026-07-15 | 0.225955 |
| 2026-07-16 | 0.225771 |
| 2026-07-17 | 0.225873 |
| 2026-07-18 | 0.226184 |
| 2026-07-19 | 0.228239 |
| 2026-07-20 | 0.226187 |
| 2026-07-21 | 0.226608 |
| 2026-07-22 | 0.226948 |
| 2026-07-23 | 0.226514 |
| 2026-07-24 | 0.226762 |
| 2026-07-25 | 0.227562 |
| 2026-07-26 | 0.22814 |
| 2026-07-27 | 0.226596 |
| 2026-07-28 | 0.226619 |
| 2026-07-29 | 0.226593 |
| 2026-07-30 | 0.226158 |
| 2026-07-31 | 0.224818 |
| 2026-08-01 | 0.224865 |
| 2026-08-02 | 0.226151 |
| 2026-08-03 | 0.224395 |
| 2026-08-04 | 0.224619 |
| 2026-08-05 | 0.224433 |
| 2026-08-06 | 0.223649 |
| 2026-08-07 | 0.223786 |
| 2026-08-08 | 0.223439 |
| 2026-08-09 | 0.225126 |
| 2026-08-10 | 0.223727 |
| 2026-08-11 | 0.223996 |
| 2026-08-12 | 0.224151 |
| 2026-08-13 | 0.224794 |
| 2026-08-14 | 0.225987 |
| 2026-08-15 | 0.225654 |
| 2026-08-16 | 0.226163 |
| 2026-08-17 | 0.225716 |
| 2026-08-18 | 0.225593 |
| 2026-08-20 | 0.223133 |
| 2026-08-21 | 0.22082 |
| 2026-08-22 | 0.221151 |
| 2026-08-23 | 0.223381 |
| 2026-08-24 | 0.221379 |
| 2026-08-25 | 0.221783 |
| 2026-08-26 | 0.221407 |
| 2026-08-27 | 0.221618 |
| 2026-08-28 | 0.222201 |
| 2026-08-29 | 0.223776 |
| 2026-08-30 | 0.22516 |
| 2026-08-31 | 0.223748 |
| 2026-09-01 | 0.223781 |
| 2026-09-02 | 0.223259 |
| 2026-09-03 | 0.223243 |
| 2026-09-04 | 0.222765 |
| 2026-09-05 | 0.223823 |
| 2026-09-06 | 0.223991 |
| 2026-09-07 | 0.222656 |
| 2026-09-08 | 0.222436 |
| 2026-09-09 | 0.222469 |
| 2026-09-10 | 0.222069 |
| 2026-09-11 | 0.223327 |
| 2026-09-12 | 0.225081 |
| 2026-09-13 | 0.225828 |
| 2026-09-14 | 0.22459 |
| 2026-09-15 | 0.226102 |
| 2026-09-16 | 0.227004 |
| 2026-09-17 | 0.227433 |
| 2026-09-18 | 0.228381 |
| 2026-09-19 | 0.228733 |
| 2026-09-20 | 0.22927 |
| 2026-09-21 | 0.228704 |
| 2026-09-22 | 0.228698 |
| 2026-09-23 | 0.227351 |
| 2026-09-24 | 0.227948 |
| 2026-09-25 | 0.227836 |
| 2026-09-26 | 0.226838 |
| 2026-09-27 | 0.227572 |
| 2026-09-28 | 0.227003 |
| 2026-09-30 | 0.227193 |
| 2026-10-02 | 0.227954 |
| 2026-10-03 | 0.227736 |
| 2026-10-05 | 0.228075 |
| 2026-10-06 | 0.228876 |
| 2026-10-07 | 0.228829 |
| 2026-10-08 | 0.229817 |
| 2026-10-09 | 0.229362 |
| 2026-10-10 | 0.230932 |
| 2026-10-11 | 0.231456 |
| 2026-10-12 | 0.230047 |
| 2026-10-13 | 0.230781 |
| 2026-10-14 | 0.230479 |
| 2026-10-15 | 0.230516 |
| 2026-10-16 | 0.229856 |
| 2026-10-17 | 0.229708 |
| 2026-10-18 | 0.231434 |
High
0.23146
Low
0.19607
Average
0.21214
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/RSD API questions
How do I get the CRC/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/RSD rate in rates.RSD.
How far back does CRC/RSD historical data go?
Daily CRC/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.