CRC to RON exchange rate API
Costa Rican Colon to New Romanian Leu · quoted 2026-10-22
0.01041
▲ +16.36% over 2Y
1 CRC = 0.01041 RON · 1 RON = 96.0338 CRC · Get this rate via the API
1 CRC buys 0.01041 RON as of 2026-10-22, so 1 RON buys 96.0338 CRC. Over the last 2 years, CRC/RON traded between 0.008489 and 0.01052, averaged 0.009223 and rose 16.36%. The API holds daily CRC/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-22 | 0.008949 |
| 2024-10-23 | 0.008968 |
| 2024-10-24 | 0.008941 |
| 2024-10-25 | 0.008917 |
| 2024-10-26 | 0.008922 |
| 2024-10-27 | 0.008897 |
| 2024-10-28 | 0.008917 |
| 2024-10-29 | 0.00898 |
| 2024-10-30 | 0.008952 |
| 2024-10-31 | 0.008913 |
| 2024-11-01 | 0.008911 |
| 2024-11-02 | 0.008952 |
| 2024-11-03 | 0.008939 |
| 2024-11-04 | 0.008896 |
| 2024-11-05 | 0.008924 |
| 2024-11-06 | 0.009082 |
| 2024-11-07 | 0.009014 |
| 2024-11-08 | 0.009033 |
| 2024-11-09 | 0.009065 |
| 2024-11-10 | 0.009028 |
| 2024-11-11 | 0.009098 |
| 2024-11-12 | 0.009135 |
| 2024-11-13 | 0.009155 |
| 2024-11-14 | 0.009235 |
| 2024-11-15 | 0.009204 |
| 2024-11-16 | 0.009234 |
| 2024-11-17 | 0.00927 |
| 2024-11-18 | 0.009255 |
| 2024-11-19 | 0.009233 |
| 2024-11-20 | 0.009258 |
| 2024-11-21 | 0.009303 |
| 2024-11-22 | 0.009388 |
| 2024-11-23 | 0.0094 |
| 2024-11-24 | 0.009343 |
| 2024-11-25 | 0.009299 |
| 2024-11-26 | 0.009285 |
| 2024-11-27 | 0.009267 |
| 2024-11-28 | 0.009263 |
| 2024-11-29 | 0.009228 |
| 2024-11-30 | 0.009225 |
| 2024-12-01 | 0.009239 |
| 2024-12-02 | 0.009306 |
| 2024-12-03 | 0.009319 |
| 2024-12-04 | 0.009338 |
| 2024-12-05 | 0.009301 |
| 2024-12-06 | 0.009264 |
| 2024-12-07 | 0.009264 |
| 2024-12-08 | 0.009304 |
| 2024-12-09 | 0.009269 |
| 2024-12-10 | 0.00932 |
| 2024-12-11 | 0.009341 |
| 2024-12-12 | 0.009352 |
| 2024-12-13 | 0.009351 |
| 2024-12-14 | 0.009397 |
| 2024-12-15 | 0.009345 |
| 2024-12-16 | 0.009379 |
| 2024-12-17 | 0.009365 |
| 2024-12-18 | 0.009364 |
| 2024-12-19 | 0.009474 |
| 2024-12-20 | 0.009496 |
| 2024-12-21 | 0.009478 |
| 2024-12-22 | 0.009385 |
| 2024-12-23 | 0.009477 |
| 2024-12-24 | 0.009451 |
| 2024-12-25 | 0.009425 |
| 2024-12-26 | 0.009457 |
| 2024-12-27 | 0.009439 |
| 2024-12-28 | 0.009489 |
| 2024-12-29 | 0.009367 |
| 2024-12-30 | 0.009422 |
| 2024-12-31 | 0.00945 |
| 2025-01-01 | 0.009469 |
| 2025-01-02 | 0.009475 |
| 2025-01-03 | 0.009496 |
| 2025-01-04 | 0.00945 |
| 2025-01-05 | 0.00946 |
| 2025-01-06 | 0.009378 |
| 2025-01-07 | 0.009411 |
| 2025-01-08 | 0.009495 |
| 2025-01-09 | 0.009473 |
| 2025-01-10 | 0.009521 |
| 2025-01-11 | 0.009526 |
| 2025-01-12 | 0.009592 |
| 2025-01-13 | 0.009636 |
| 2025-01-14 | 0.009621 |
| 2025-01-15 | 0.009568 |
| 2025-01-16 | 0.009631 |
| 2025-01-17 | 0.009602 |
| 2025-01-18 | 0.009586 |
| 2025-01-19 | 0.009621 |
| 2025-01-20 | 0.009615 |
| 2025-01-21 | 0.009567 |
| 2025-01-22 | 0.009495 |
| 2025-01-23 | 0.009509 |
| 2025-01-24 | 0.009441 |
| 2025-01-25 | 0.009455 |
| 2025-01-26 | 0.009349 |
| 2025-01-27 | 0.009371 |
| 2025-01-28 | 0.009447 |
| 2025-01-29 | 0.009455 |
| 2025-01-30 | 0.009444 |
| 2025-01-31 | 0.009478 |
| 2025-02-01 | 0.009503 |
| 2025-02-02 | 0.009415 |
| 2025-02-03 | 0.009596 |
| 2025-02-04 | 0.009504 |
| 2025-02-05 | 0.009397 |
| 2025-02-06 | 0.009441 |
| 2025-02-07 | 0.009411 |
| 2025-02-08 | 0.009501 |
| 2025-02-09 | 0.009437 |
| 2025-02-10 | 0.00945 |
| 2025-02-11 | 0.009443 |
| 2025-02-12 | 0.009424 |
| 2025-02-13 | 0.009405 |
| 2025-02-14 | 0.009326 |
| 2025-02-15 | 0.009345 |
| 2025-02-16 | 0.00935 |
| 2025-02-17 | 0.009394 |
| 2025-02-18 | 0.009408 |
| 2025-02-19 | 0.009427 |
| 2025-02-20 | 0.009419 |
| 2025-02-21 | 0.009403 |
| 2025-02-22 | 0.009413 |
| 2025-02-23 | 0.00936 |
| 2025-02-24 | 0.009405 |
| 2025-02-25 | 0.009368 |
| 2025-02-26 | 0.009395 |
| 2025-02-27 | 0.009389 |
| 2025-02-28 | 0.009443 |
| 2025-03-01 | 0.00949 |
| 2025-03-02 | 0.009444 |
| 2025-03-03 | 0.00939 |
| 2025-03-04 | 0.009345 |
| 2025-03-05 | 0.009221 |
| 2025-03-06 | 0.009172 |
| 2025-03-07 | 0.009094 |
| 2025-03-08 | 0.009128 |
| 2025-03-09 | 0.009071 |
| 2025-03-10 | 0.009072 |
| 2025-03-11 | 0.009034 |
| 2025-03-12 | 0.009066 |
| 2025-03-13 | 0.009137 |
| 2025-03-14 | 0.009103 |
| 2025-03-15 | 0.009044 |
| 2025-03-16 | 0.009093 |
| 2025-03-17 | 0.009142 |
| 2025-03-18 | 0.009132 |
| 2025-03-19 | 0.009156 |
| 2025-03-20 | 0.009216 |
| 2025-03-21 | 0.009203 |
| 2025-03-22 | 0.009199 |
| 2025-03-23 | 0.009218 |
| 2025-03-25 | 0.009198 |
| 2025-03-26 | 0.009246 |
| 2025-03-27 | 0.009244 |
| 2025-03-28 | 0.009229 |
| 2025-03-29 | 0.009205 |
| 2025-03-30 | 0.009166 |
| 2025-03-31 | 0.009268 |
| 2025-04-01 | 0.009258 |
| 2025-04-02 | 0.009258 |
| 2025-04-03 | 0.008981 |
| 2025-04-04 | 0.008981 |
| 2025-04-05 | 0.00899 |
| 2025-04-06 | 0.008946 |
| 2025-04-07 | 0.009059 |
| 2025-04-08 | 0.008904 |
| 2025-04-09 | 0.008829 |
| 2025-04-10 | 0.0088 |
| 2025-04-11 | 0.008613 |
| 2025-04-12 | 0.008542 |
| 2025-04-13 | 0.008641 |
| 2025-04-14 | 0.008527 |
| 2025-04-15 | 0.00861 |
| 2025-04-16 | 0.008613 |
| 2025-04-17 | 0.008716 |
| 2025-04-18 | 0.008717 |
| 2025-04-19 | 0.008722 |
| 2025-04-20 | 0.008689 |
| 2025-04-21 | 0.008629 |
| 2025-04-22 | 0.008636 |
| 2025-04-23 | 0.008655 |
| 2025-04-24 | 0.008691 |
| 2025-04-25 | 0.008698 |
| 2025-04-26 | 0.00864 |
| 2025-04-27 | 0.008644 |
| 2025-04-28 | 0.00866 |
| 2025-04-29 | 0.008674 |
| 2025-04-30 | 0.008659 |
| 2025-05-01 | 0.008705 |
| 2025-05-02 | 0.008665 |
| 2025-05-03 | 0.008719 |
| 2025-05-04 | 0.008697 |
| 2025-05-05 | 0.00867 |
| 2025-05-06 | 0.008876 |
| 2025-05-08 | 0.008939 |
| 2025-05-09 | 0.008965 |
| 2025-05-10 | 0.008953 |
| 2025-05-11 | 0.00893 |
| 2025-05-12 | 0.009052 |
| 2025-05-13 | 0.009045 |
| 2025-05-14 | 0.008964 |
| 2025-05-15 | 0.008997 |
| 2025-05-17 | 0.009013 |
| 2025-05-18 | 0.009039 |
| 2025-05-19 | 0.00885 |
| 2025-05-20 | 0.008907 |
| 2025-05-21 | 0.00885 |
| 2025-05-22 | 0.008805 |
| 2025-05-23 | 0.008793 |
| 2025-05-24 | 0.008756 |
| 2025-05-25 | 0.008738 |
| 2025-05-26 | 0.008767 |
| 2025-05-27 | 0.008768 |
| 2025-05-28 | 0.008784 |
| 2025-05-29 | 0.008816 |
| 2025-05-30 | 0.00878 |
| 2025-05-31 | 0.008783 |
| 2025-06-01 | 0.00878 |
| 2025-06-02 | 0.008725 |
| 2025-06-03 | 0.008745 |
| 2025-06-04 | 0.008723 |
| 2025-06-05 | 0.008692 |
| 2025-06-06 | 0.00868 |
| 2025-06-07 | 0.008678 |
| 2025-06-08 | 0.008662 |
| 2025-06-09 | 0.008656 |
| 2025-06-10 | 0.008658 |
| 2025-06-11 | 0.008653 |
| 2025-06-12 | 0.008554 |
| 2025-06-13 | 0.008646 |
| 2025-06-14 | 0.008616 |
| 2025-06-15 | 0.008626 |
| 2025-06-16 | 0.00862 |
| 2025-06-17 | 0.00863 |
| 2025-06-18 | 0.008667 |
| 2025-06-19 | 0.00868 |
| 2025-06-20 | 0.008646 |
| 2025-06-21 | 0.00864 |
| 2025-06-22 | 0.008592 |
| 2025-06-23 | 0.008699 |
| 2025-06-24 | 0.008598 |
| 2025-06-25 | 0.008624 |
| 2025-06-26 | 0.008596 |
| 2025-06-27 | 0.008595 |
| 2025-06-28 | 0.008593 |
| 2025-06-29 | 0.008577 |
| 2025-06-30 | 0.00859 |
| 2025-07-01 | 0.008505 |
| 2025-07-02 | 0.008528 |
| 2025-07-03 | 0.008512 |
| 2025-07-04 | 0.008504 |
| 2025-07-05 | 0.008504 |
| 2025-07-06 | 0.008507 |
| 2025-07-07 | 0.008552 |
| 2025-07-08 | 0.008562 |
| 2025-07-09 | 0.0086 |
| 2025-07-10 | 0.008604 |
| 2025-07-11 | 0.008617 |
| 2025-07-12 | 0.008607 |
| 2025-07-13 | 0.008605 |
| 2025-07-14 | 0.008605 |
| 2025-07-15 | 0.008626 |
| 2025-07-16 | 0.008656 |
| 2025-07-17 | 0.008682 |
| 2025-07-18 | 0.008637 |
| 2025-07-19 | 0.008656 |
| 2025-07-20 | 0.008668 |
| 2025-07-21 | 0.008605 |
| 2025-07-22 | 0.008598 |
| 2025-07-23 | 0.00857 |
| 2025-07-24 | 0.008546 |
| 2025-07-25 | 0.008561 |
| 2025-07-26 | 0.008543 |
| 2025-07-27 | 0.008489 |
| 2025-07-28 | 0.008611 |
| 2025-07-29 | 0.008694 |
| 2025-07-30 | 0.008704 |
| 2025-07-31 | 0.008772 |
| 2025-08-01 | 0.008807 |
| 2025-08-02 | 0.008662 |
| 2025-08-03 | 0.008651 |
| 2025-08-04 | 0.008702 |
| 2025-08-05 | 0.008716 |
| 2025-08-06 | 0.008674 |
| 2025-08-07 | 0.008612 |
| 2025-08-08 | 0.0086 |
| 2025-08-09 | 0.008606 |
| 2025-08-10 | 0.008614 |
| 2025-08-11 | 0.008614 |
| 2025-08-12 | 0.008615 |
| 2025-08-13 | 0.008545 |
| 2025-08-14 | 0.00856 |
| 2025-08-15 | 0.008565 |
| 2025-08-16 | 0.008561 |
| 2025-08-17 | 0.008583 |
| 2025-08-18 | 0.008581 |
| 2025-08-19 | 0.008568 |
| 2025-08-20 | 0.008591 |
| 2025-08-21 | 0.008605 |
| 2025-08-22 | 0.008621 |
| 2025-08-23 | 0.008571 |
| 2025-08-24 | 0.008568 |
| 2025-08-25 | 0.008593 |
| 2025-08-26 | 0.008604 |
| 2025-08-27 | 0.008677 |
| 2025-08-28 | 0.008605 |
| 2025-08-29 | 0.008613 |
| 2025-08-30 | 0.008593 |
| 2025-08-31 | 0.008583 |
| 2025-09-01 | 0.008577 |
| 2025-09-02 | 0.008601 |
| 2025-09-03 | 0.008615 |
| 2025-09-04 | 0.008626 |
| 2025-09-05 | 0.008574 |
| 2025-09-06 | 0.008548 |
| 2025-09-07 | 0.008545 |
| 2025-09-08 | 0.008552 |
| 2025-09-09 | 0.008557 |
| 2025-09-10 | 0.00858 |
| 2025-09-11 | 0.008606 |
| 2025-09-13 | 0.008571 |
| 2025-09-14 | 0.008566 |
| 2025-09-15 | 0.008539 |
| 2025-09-16 | 0.008513 |
| 2025-09-17 | 0.008508 |
| 2025-09-18 | 0.008514 |
| 2025-09-19 | 0.008575 |
| 2025-09-20 | 0.008565 |
| 2025-09-21 | 0.008575 |
| 2025-09-22 | 0.008536 |
| 2025-09-23 | 0.008534 |
| 2025-09-24 | 0.00856 |
| 2025-09-25 | 0.008563 |
| 2025-09-26 | 0.008609 |
| 2025-09-27 | 0.008616 |
| 2025-09-28 | 0.008606 |
| 2025-09-29 | 0.008597 |
| 2025-09-30 | 0.00859 |
| 2025-10-01 | 0.008601 |
| 2025-10-02 | 0.008579 |
| 2025-10-03 | 0.008617 |
| 2025-10-04 | 0.008623 |
| 2025-10-05 | 0.008596 |
| 2025-10-06 | 0.008665 |
| 2025-10-07 | 0.008683 |
| 2025-10-08 | 0.008704 |
| 2025-10-09 | 0.00872 |
| 2025-10-10 | 0.00874 |
| 2025-10-11 | 0.008719 |
| 2025-10-12 | 0.008718 |
| 2025-10-13 | 0.008753 |
| 2025-10-14 | 0.008753 |
| 2025-10-15 | 0.008709 |
| 2025-10-16 | 0.008686 |
| 2025-10-17 | 0.008683 |
| 2025-10-18 | 0.008679 |
| 2025-10-19 | 0.00869 |
| 2025-10-20 | 0.008683 |
| 2025-10-21 | 0.008711 |
| 2025-10-22 | 0.008734 |
| 2025-10-23 | 0.008731 |
| 2025-10-24 | 0.008722 |
| 2025-10-25 | 0.008718 |
| 2025-10-26 | 0.008711 |
| 2025-10-27 | 0.008711 |
| 2025-10-28 | 0.008717 |
| 2025-10-29 | 0.008713 |
| 2025-10-30 | 0.008771 |
| 2025-10-31 | 0.00876 |
| 2025-11-01 | 0.008786 |
| 2025-11-02 | 0.00879 |
| 2025-11-03 | 0.008795 |
| 2025-11-04 | 0.008816 |
| 2025-11-05 | 0.008813 |
| 2025-11-06 | 0.008769 |
| 2025-11-07 | 0.008759 |
| 2025-11-08 | 0.008761 |
| 2025-11-09 | 0.008743 |
| 2025-11-10 | 0.008744 |
| 2025-11-11 | 0.00874 |
| 2025-11-12 | 0.00874 |
| 2025-11-13 | 0.008707 |
| 2025-11-14 | 0.008706 |
| 2025-11-15 | 0.008732 |
| 2025-11-16 | 0.008756 |
| 2025-11-17 | 0.008752 |
| 2025-11-18 | 0.008769 |
| 2025-11-19 | 0.008781 |
| 2025-11-20 | 0.008836 |
| 2025-11-21 | 0.008827 |
| 2025-11-22 | 0.008831 |
| 2025-11-23 | 0.008851 |
| 2025-11-24 | 0.00881 |
| 2025-11-25 | 0.0088 |
| 2025-11-26 | 0.008802 |
| 2025-11-27 | 0.008806 |
| 2025-11-28 | 0.008828 |
| 2025-11-29 | 0.008898 |
| 2025-11-30 | 0.008907 |
| 2025-12-01 | 0.008797 |
| 2025-12-02 | 0.008889 |
| 2025-12-03 | 0.008859 |
| 2025-12-04 | 0.008858 |
| 2025-12-05 | 0.0089 |
| 2025-12-06 | 0.00895 |
| 2025-12-07 | 0.00895 |
| 2025-12-08 | 0.008925 |
| 2025-12-09 | 0.008956 |
| 2025-12-11 | 0.008771 |
| 2025-12-12 | 0.008687 |
| 2025-12-13 | 0.008665 |
| 2025-12-14 | 0.008706 |
| 2025-12-15 | 0.008663 |
| 2025-12-16 | 0.008661 |
| 2025-12-17 | 0.008709 |
| 2025-12-18 | 0.008718 |
| 2025-12-19 | 0.008708 |
| 2025-12-20 | 0.008697 |
| 2025-12-21 | 0.008757 |
| 2025-12-22 | 0.008687 |
| 2025-12-23 | 0.008698 |
| 2025-12-24 | 0.008676 |
| 2025-12-25 | 0.008716 |
| 2025-12-26 | 0.008725 |
| 2025-12-27 | 0.008727 |
| 2025-12-28 | 0.008687 |
| 2025-12-29 | 0.008741 |
| 2025-12-30 | 0.008739 |
| 2025-12-31 | 0.008729 |
| 2026-01-01 | 0.008722 |
| 2026-01-02 | 0.008725 |
| 2026-01-03 | 0.008716 |
| 2026-01-04 | 0.008697 |
| 2026-01-05 | 0.008763 |
| 2026-01-06 | 0.008751 |
| 2026-01-07 | 0.008758 |
| 2026-01-08 | 0.008763 |
| 2026-01-09 | 0.008787 |
| 2026-01-10 | 0.008795 |
| 2026-01-11 | 0.008786 |
| 2026-01-12 | 0.008755 |
| 2026-01-13 | 0.00878 |
| 2026-01-14 | 0.008782 |
| 2026-01-15 | 0.008832 |
| 2026-01-16 | 0.008863 |
| 2026-01-17 | 0.008985 |
| 2026-01-18 | 0.008999 |
| 2026-01-19 | 0.008952 |
| 2026-01-20 | 0.008916 |
| 2026-01-21 | 0.008899 |
| 2026-01-22 | 0.008837 |
| 2026-01-23 | 0.008789 |
| 2026-01-24 | 0.008719 |
| 2026-01-25 | 0.008685 |
| 2026-01-26 | 0.008695 |
| 2026-01-27 | 0.008591 |
| 2026-01-28 | 0.008562 |
| 2026-01-29 | 0.008593 |
| 2026-01-30 | 0.008633 |
| 2026-01-31 | 0.008641 |
| 2026-02-01 | 0.008659 |
| 2026-02-02 | 0.00866 |
| 2026-02-03 | 0.008689 |
| 2026-02-04 | 0.008699 |
| 2026-02-05 | 0.008707 |
| 2026-02-06 | 0.008705 |
| 2026-02-07 | 0.008713 |
| 2026-02-08 | 0.00874 |
| 2026-02-09 | 0.008648 |
| 2026-02-10 | 0.008653 |
| 2026-02-11 | 0.00864 |
| 2026-02-12 | 0.008652 |
| 2026-02-13 | 0.0088 |
| 2026-02-14 | 0.008842 |
| 2026-02-15 | 0.00888 |
| 2026-02-16 | 0.008862 |
| 2026-02-17 | 0.00893 |
| 2026-02-18 | 0.008962 |
| 2026-02-19 | 0.008974 |
| 2026-02-20 | 0.008993 |
| 2026-02-21 | 0.009065 |
| 2026-02-22 | 0.0091 |
| 2026-02-23 | 0.009107 |
| 2026-02-24 | 0.009082 |
| 2026-02-25 | 0.009102 |
| 2026-02-26 | 0.009123 |
| 2026-02-27 | 0.009107 |
| 2026-02-28 | 0.00913 |
| 2026-03-01 | 0.00916 |
| 2026-03-02 | 0.009214 |
| 2026-03-03 | 0.009313 |
| 2026-03-04 | 0.009297 |
| 2026-03-05 | 0.009295 |
| 2026-03-06 | 0.009322 |
| 2026-03-07 | 0.009172 |
| 2026-03-08 | 0.009205 |
| 2026-03-09 | 0.009196 |
| 2026-03-10 | 0.009206 |
| 2026-03-11 | 0.009314 |
| 2026-03-12 | 0.009334 |
| 2026-03-13 | 0.009394 |
| 2026-03-14 | 0.00947 |
| 2026-03-15 | 0.009486 |
| 2026-03-16 | 0.009412 |
| 2026-03-17 | 0.009407 |
| 2026-03-18 | 0.009459 |
| 2026-03-19 | 0.009454 |
| 2026-03-20 | 0.009434 |
| 2026-03-21 | 0.009419 |
| 2026-03-22 | 0.009445 |
| 2026-03-23 | 0.009394 |
| 2026-03-24 | 0.009439 |
| 2026-03-25 | 0.009426 |
| 2026-03-26 | 0.009467 |
| 2026-03-27 | 0.009546 |
| 2026-03-28 | 0.009532 |
| 2026-03-29 | 0.009527 |
| 2026-03-30 | 0.009543 |
| 2026-03-31 | 0.009534 |
| 2026-04-01 | 0.009446 |
| 2026-04-02 | 0.009507 |
| 2026-04-03 | 0.009509 |
| 2026-04-04 | 0.009525 |
| 2026-04-05 | 0.00951 |
| 2026-04-06 | 0.009521 |
| 2026-04-07 | 0.009478 |
| 2026-04-08 | 0.009428 |
| 2026-04-09 | 0.009376 |
| 2026-04-10 | 0.009363 |
| 2026-04-11 | 0.009385 |
| 2026-04-12 | 0.009396 |
| 2026-04-13 | 0.00943 |
| 2026-04-14 | 0.00935 |
| 2026-04-15 | 0.009382 |
| 2026-04-16 | 0.009443 |
| 2026-04-17 | 0.009438 |
| 2026-04-18 | 0.009495 |
| 2026-04-19 | 0.009479 |
| 2026-04-20 | 0.009475 |
| 2026-04-21 | 0.009519 |
| 2026-04-22 | 0.009532 |
| 2026-04-23 | 0.009524 |
| 2026-04-24 | 0.009547 |
| 2026-04-25 | 0.009553 |
| 2026-04-26 | 0.009553 |
| 2026-04-27 | 0.009545 |
| 2026-04-28 | 0.009574 |
| 2026-04-29 | 0.009576 |
| 2026-04-30 | 0.009735 |
| 2026-05-01 | 0.009747 |
| 2026-05-02 | 0.009768 |
| 2026-05-03 | 0.009759 |
| 2026-05-04 | 0.009769 |
| 2026-05-05 | 0.009821 |
| 2026-05-06 | 0.00985 |
| 2026-05-07 | 0.009769 |
| 2026-05-08 | 0.00965 |
| 2026-05-09 | 0.009629 |
| 2026-05-10 | 0.009654 |
| 2026-05-11 | 0.009659 |
| 2026-05-12 | 0.009675 |
| 2026-05-14 | 0.009768 |
| 2026-05-15 | 0.009826 |
| 2026-05-16 | 0.009764 |
| 2026-05-17 | 0.009794 |
| 2026-05-18 | 0.00984 |
| 2026-05-19 | 0.009936 |
| 2026-05-20 | 0.00997 |
| 2026-05-21 | 0.009995 |
| 2026-05-23 | 0.009988 |
| 2026-05-24 | 0.009987 |
| 2026-05-25 | 0.009964 |
| 2026-05-26 | 0.009919 |
| 2026-05-27 | 0.00994 |
| 2026-05-28 | 0.009959 |
| 2026-05-29 | 0.009972 |
| 2026-05-30 | 0.009922 |
| 2026-05-31 | 0.009873 |
| 2026-06-01 | 0.009955 |
| 2026-06-02 | 0.009913 |
| 2026-06-03 | 0.009929 |
| 2026-06-04 | 0.009861 |
| 2026-06-05 | 0.009819 |
| 2026-06-06 | 0.009855 |
| 2026-06-09 | 0.009815 |
| 2026-06-10 | 0.009833 |
| 2026-06-11 | 0.009901 |
| 2026-06-12 | 0.00989 |
| 2026-06-13 | 0.009949 |
| 2026-06-14 | 0.009935 |
| 2026-06-15 | 0.009862 |
| 2026-06-16 | 0.009898 |
| 2026-06-17 | 0.009913 |
| 2026-06-18 | 0.010065 |
| 2026-06-19 | 0.010071 |
| 2026-06-20 | 0.01007 |
| 2026-06-21 | 0.010074 |
| 2026-06-22 | 0.010082 |
| 2026-06-23 | 0.010137 |
| 2026-06-24 | 0.010159 |
| 2026-06-25 | 0.010148 |
| 2026-06-26 | 0.010119 |
| 2026-06-27 | 0.010148 |
| 2026-06-28 | 0.010139 |
| 2026-06-29 | 0.010112 |
| 2026-06-30 | 0.01011 |
| 2026-07-01 | 0.010103 |
| 2026-07-02 | 0.010081 |
| 2026-07-03 | 0.010049 |
| 2026-07-04 | 0.010019 |
| 2026-07-05 | 0.010072 |
| 2026-07-06 | 0.010056 |
| 2026-07-07 | 0.010053 |
| 2026-07-08 | 0.01008 |
| 2026-07-09 | 0.010072 |
| 2026-07-10 | 0.010069 |
| 2026-07-11 | 0.010075 |
| 2026-07-12 | 0.010144 |
| 2026-07-13 | 0.010051 |
| 2026-07-14 | 0.010106 |
| 2026-07-15 | 0.010123 |
| 2026-07-16 | 0.010081 |
| 2026-07-17 | 0.010088 |
| 2026-07-18 | 0.01008 |
| 2026-07-19 | 0.010152 |
| 2026-07-20 | 0.010111 |
| 2026-07-21 | 0.010104 |
| 2026-07-22 | 0.010126 |
| 2026-07-23 | 0.010132 |
| 2026-07-24 | 0.01011 |
| 2026-07-25 | 0.010125 |
| 2026-07-26 | 0.010148 |
| 2026-07-27 | 0.010099 |
| 2026-07-28 | 0.010108 |
| 2026-07-29 | 0.010118 |
| 2026-07-30 | 0.010067 |
| 2026-07-31 | 0.010068 |
| 2026-08-01 | 0.010023 |
| 2026-08-02 | 0.010087 |
| 2026-08-03 | 0.010021 |
| 2026-08-04 | 0.010045 |
| 2026-08-05 | 0.01002 |
| 2026-08-06 | 0.010022 |
| 2026-08-07 | 0.010005 |
| 2026-08-08 | 0.009982 |
| 2026-08-09 | 0.010044 |
| 2026-08-10 | 0.009999 |
| 2026-08-11 | 0.010005 |
| 2026-08-12 | 0.010001 |
| 2026-08-13 | 0.010038 |
| 2026-08-14 | 0.010071 |
| 2026-08-15 | 0.010067 |
| 2026-08-16 | 0.010094 |
| 2026-08-17 | 0.010065 |
| 2026-08-18 | 0.010081 |
| 2026-08-20 | 0.009985 |
| 2026-08-21 | 0.009885 |
| 2026-08-22 | 0.009905 |
| 2026-08-23 | 0.010004 |
| 2026-08-24 | 0.009921 |
| 2026-08-25 | 0.009936 |
| 2026-08-26 | 0.009921 |
| 2026-08-27 | 0.009934 |
| 2026-08-28 | 0.00996 |
| 2026-08-29 | 0.010027 |
| 2026-08-30 | 0.01009 |
| 2026-08-31 | 0.010022 |
| 2026-09-01 | 0.010035 |
| 2026-09-02 | 0.010003 |
| 2026-09-03 | 0.009982 |
| 2026-09-04 | 0.009976 |
| 2026-09-05 | 0.010018 |
| 2026-09-06 | 0.010024 |
| 2026-09-07 | 0.009958 |
| 2026-09-08 | 0.00996 |
| 2026-09-09 | 0.009944 |
| 2026-09-10 | 0.009959 |
| 2026-09-11 | 0.010009 |
| 2026-09-12 | 0.010078 |
| 2026-09-13 | 0.01011 |
| 2026-09-14 | 0.010095 |
| 2026-09-15 | 0.010137 |
| 2026-09-16 | 0.010184 |
| 2026-09-17 | 0.010194 |
| 2026-09-18 | 0.01027 |
| 2026-09-19 | 0.010245 |
| 2026-09-20 | 0.010269 |
| 2026-09-21 | 0.010248 |
| 2026-09-22 | 0.01027 |
| 2026-09-23 | 0.010239 |
| 2026-09-24 | 0.010255 |
| 2026-09-25 | 0.010205 |
| 2026-09-26 | 0.01019 |
| 2026-09-27 | 0.010217 |
| 2026-09-28 | 0.010208 |
| 2026-09-30 | 0.010187 |
| 2026-10-02 | 0.010399 |
| 2026-10-03 | 0.010351 |
| 2026-10-05 | 0.010397 |
| 2026-10-06 | 0.010377 |
| 2026-10-07 | 0.010481 |
| 2026-10-08 | 0.010477 |
| 2026-10-09 | 0.010461 |
| 2026-10-10 | 0.010509 |
| 2026-10-11 | 0.010523 |
| 2026-10-12 | 0.010475 |
| 2026-10-13 | 0.010477 |
| 2026-10-14 | 0.010474 |
| 2026-10-15 | 0.010454 |
| 2026-10-16 | 0.010418 |
| 2026-10-17 | 0.010425 |
| 2026-10-18 | 0.010509 |
| 2026-10-19 | 0.010438 |
| 2026-10-20 | 0.010447 |
| 2026-10-21 | 0.010432 |
| 2026-10-22 | 0.010413 |
High
0.01052
Low
0.008489
Average
0.009223
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/RON API questions
How do I get the CRC/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/RON rate in rates.RON.
How far back does CRC/RON historical data go?
Daily CRC/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.