CRC to PYG exchange rate API
Costa Rican Colon to Guarani · quoted 2026-10-25
12.7388
▼ +17.23% over 2Y
1 CRC = 12.7388 PYG · 1 PYG = 0.07850 CRC · Get this rate via the API
1 CRC buys 12.7388 PYG as of 2026-10-25, so 1 PYG buys 0.07850 CRC. Over the last 2 years, CRC/PYG traded between 12.5228 and 16.0983, averaged 14.4095 and fell 17.23%. The API holds daily CRC/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-25 | 15.389909 |
| 2024-10-26 | 15.404408 |
| 2024-10-27 | 15.469763 |
| 2024-10-28 | 15.48898 |
| 2024-10-29 | 15.572723 |
| 2024-10-30 | 15.580084 |
| 2024-10-31 | 15.599181 |
| 2024-11-01 | 15.61065 |
| 2024-11-02 | 15.615548 |
| 2024-11-03 | 15.352777 |
| 2024-11-04 | 15.397689 |
| 2024-11-05 | 15.419714 |
| 2024-11-06 | 15.403751 |
| 2024-11-07 | 15.397563 |
| 2024-11-08 | 15.181116 |
| 2024-11-09 | 15.175498 |
| 2024-11-10 | 15.226309 |
| 2024-11-11 | 15.239725 |
| 2024-11-12 | 15.319705 |
| 2024-11-13 | 15.33887 |
| 2024-11-14 | 15.331367 |
| 2024-11-15 | 15.353776 |
| 2024-11-16 | 15.273087 |
| 2024-11-17 | 15.329812 |
| 2024-11-18 | 15.34097 |
| 2024-11-19 | 15.339287 |
| 2024-11-20 | 15.33103 |
| 2024-11-21 | 15.352196 |
| 2024-11-22 | 15.325079 |
| 2024-11-23 | 15.368079 |
| 2024-11-24 | 15.285843 |
| 2024-11-25 | 15.332698 |
| 2024-11-26 | 15.356732 |
| 2024-11-27 | 15.316788 |
| 2024-11-28 | 15.31219 |
| 2024-11-29 | 15.281572 |
| 2024-11-30 | 15.29193 |
| 2024-12-01 | 15.353994 |
| 2024-12-02 | 15.329118 |
| 2024-12-03 | 15.353741 |
| 2024-12-04 | 15.371428 |
| 2024-12-05 | 15.369026 |
| 2024-12-06 | 15.382444 |
| 2024-12-07 | 15.392056 |
| 2024-12-08 | 15.559765 |
| 2024-12-09 | 15.435395 |
| 2024-12-10 | 15.464702 |
| 2024-12-11 | 15.462643 |
| 2024-12-12 | 15.458574 |
| 2024-12-13 | 15.482434 |
| 2024-12-14 | 15.523717 |
| 2024-12-15 | 15.517546 |
| 2024-12-16 | 15.460892 |
| 2024-12-17 | 15.420013 |
| 2024-12-18 | 15.428872 |
| 2024-12-19 | 15.468948 |
| 2024-12-20 | 15.452418 |
| 2024-12-21 | 15.517695 |
| 2024-12-22 | 15.379163 |
| 2024-12-23 | 15.450477 |
| 2024-12-24 | 15.433013 |
| 2024-12-25 | 15.35326 |
| 2024-12-26 | 15.365308 |
| 2024-12-27 | 15.408065 |
| 2024-12-28 | 15.471739 |
| 2024-12-29 | 15.343795 |
| 2024-12-30 | 15.390441 |
| 2024-12-31 | 15.397761 |
| 2025-01-01 | 15.390967 |
| 2025-01-02 | 15.361052 |
| 2025-01-03 | 15.338641 |
| 2025-01-04 | 15.309668 |
| 2025-01-05 | 15.444646 |
| 2025-01-06 | 15.359597 |
| 2025-01-07 | 15.368925 |
| 2025-01-08 | 15.354706 |
| 2025-01-09 | 15.39535 |
| 2025-01-10 | 15.542632 |
| 2025-01-11 | 15.47447 |
| 2025-01-12 | 15.564022 |
| 2025-01-13 | 15.594466 |
| 2025-01-14 | 15.645094 |
| 2025-01-15 | 15.609431 |
| 2025-01-16 | 15.654794 |
| 2025-01-17 | 15.637418 |
| 2025-01-18 | 15.591868 |
| 2025-01-19 | 15.733253 |
| 2025-01-20 | 15.704478 |
| 2025-01-21 | 15.70795 |
| 2025-01-22 | 15.702444 |
| 2025-01-23 | 15.666488 |
| 2025-01-24 | 15.67367 |
| 2025-01-25 | 15.750723 |
| 2025-01-26 | 15.656602 |
| 2025-01-27 | 15.657968 |
| 2025-01-28 | 15.65011 |
| 2025-01-29 | 15.65364 |
| 2025-01-30 | 15.631059 |
| 2025-01-31 | 15.675057 |
| 2025-02-01 | 15.616666 |
| 2025-02-02 | 15.545994 |
| 2025-02-03 | 15.633618 |
| 2025-02-04 | 15.579 |
| 2025-02-05 | 15.529211 |
| 2025-02-06 | 15.517382 |
| 2025-02-07 | 15.480903 |
| 2025-02-08 | 15.505272 |
| 2025-02-09 | 15.513863 |
| 2025-02-10 | 15.481708 |
| 2025-02-11 | 15.527919 |
| 2025-02-12 | 15.567502 |
| 2025-02-13 | 15.575179 |
| 2025-02-14 | 15.494847 |
| 2025-02-15 | 15.498127 |
| 2025-02-16 | 15.637694 |
| 2025-02-17 | 15.541968 |
| 2025-02-18 | 15.516176 |
| 2025-02-19 | 15.534567 |
| 2025-02-20 | 15.584325 |
| 2025-02-21 | 15.608459 |
| 2025-02-22 | 15.597523 |
| 2025-02-23 | 15.598686 |
| 2025-02-24 | 15.615442 |
| 2025-02-25 | 15.577739 |
| 2025-02-26 | 15.647746 |
| 2025-02-27 | 15.589586 |
| 2025-02-28 | 15.584036 |
| 2025-03-01 | 15.619422 |
| 2025-03-02 | 15.63296 |
| 2025-03-03 | 15.5702 |
| 2025-03-04 | 15.69215 |
| 2025-03-05 | 15.699383 |
| 2025-03-06 | 15.744487 |
| 2025-03-07 | 15.711702 |
| 2025-03-08 | 15.730234 |
| 2025-03-09 | 15.659861 |
| 2025-03-10 | 15.689122 |
| 2025-03-11 | 15.712716 |
| 2025-03-12 | 15.715821 |
| 2025-03-13 | 15.750212 |
| 2025-03-14 | 15.783284 |
| 2025-03-15 | 15.680572 |
| 2025-03-16 | 15.76142 |
| 2025-03-17 | 15.874968 |
| 2025-03-18 | 15.919283 |
| 2025-03-19 | 15.929451 |
| 2025-03-20 | 15.938318 |
| 2025-03-21 | 15.928486 |
| 2025-03-22 | 15.931055 |
| 2025-03-23 | 15.992626 |
| 2025-03-25 | 15.964251 |
| 2025-03-26 | 16.004335 |
| 2025-03-27 | 16.00375 |
| 2025-03-28 | 16.001888 |
| 2025-03-29 | 16.01566 |
| 2025-03-30 | 15.950437 |
| 2025-03-31 | 16.098265 |
| 2025-04-01 | 15.922003 |
| 2025-04-02 | 15.953426 |
| 2025-04-03 | 15.907214 |
| 2025-04-04 | 15.850972 |
| 2025-04-05 | 15.839666 |
| 2025-04-06 | 15.859372 |
| 2025-04-07 | 15.954532 |
| 2025-04-08 | 15.734832 |
| 2025-04-09 | 15.699769 |
| 2025-04-10 | 15.701556 |
| 2025-04-11 | 15.745036 |
| 2025-04-12 | 15.602134 |
| 2025-04-13 | 15.78788 |
| 2025-04-14 | 15.585089 |
| 2025-04-15 | 15.647637 |
| 2025-04-16 | 15.69202 |
| 2025-04-17 | 15.899773 |
| 2025-04-18 | 15.921612 |
| 2025-04-19 | 15.92721 |
| 2025-04-20 | 16.000866 |
| 2025-04-21 | 15.935131 |
| 2025-04-22 | 15.932802 |
| 2025-04-23 | 15.884917 |
| 2025-04-24 | 15.895547 |
| 2025-04-25 | 15.901849 |
| 2025-04-26 | 15.788819 |
| 2025-04-27 | 15.805943 |
| 2025-04-28 | 15.79895 |
| 2025-04-29 | 15.83355 |
| 2025-04-30 | 15.847085 |
| 2025-05-01 | 15.8235 |
| 2025-05-02 | 15.810546 |
| 2025-05-03 | 15.834837 |
| 2025-05-04 | 15.817553 |
| 2025-05-05 | 15.848884 |
| 2025-05-06 | 15.851438 |
| 2025-05-08 | 15.815709 |
| 2025-05-09 | 15.809905 |
| 2025-05-10 | 15.771152 |
| 2025-05-11 | 15.725212 |
| 2025-05-12 | 15.753556 |
| 2025-05-13 | 15.749907 |
| 2025-05-14 | 15.726865 |
| 2025-05-15 | 15.73201 |
| 2025-05-17 | 15.76096 |
| 2025-05-18 | 15.797927 |
| 2025-05-19 | 15.814803 |
| 2025-05-20 | 15.798753 |
| 2025-05-21 | 15.747381 |
| 2025-05-22 | 15.723289 |
| 2025-05-23 | 15.699234 |
| 2025-05-24 | 15.739089 |
| 2025-05-25 | 15.714751 |
| 2025-05-26 | 15.665848 |
| 2025-05-27 | 15.688001 |
| 2025-05-28 | 15.733788 |
| 2025-05-29 | 15.680708 |
| 2025-05-30 | 15.722883 |
| 2025-05-31 | 15.685266 |
| 2025-06-01 | 15.742972 |
| 2025-06-02 | 15.694393 |
| 2025-06-03 | 15.71284 |
| 2025-06-04 | 15.728789 |
| 2025-06-05 | 15.702662 |
| 2025-06-06 | 15.691671 |
| 2025-06-07 | 15.675329 |
| 2025-06-08 | 15.6506 |
| 2025-06-09 | 15.671934 |
| 2025-06-10 | 15.682815 |
| 2025-06-11 | 15.685752 |
| 2025-06-12 | 15.743494 |
| 2025-06-13 | 15.802068 |
| 2025-06-14 | 15.846904 |
| 2025-06-15 | 15.872266 |
| 2025-06-16 | 15.792502 |
| 2025-06-17 | 15.814243 |
| 2025-06-18 | 15.820777 |
| 2025-06-19 | 15.81351 |
| 2025-06-20 | 15.789674 |
| 2025-06-21 | 15.801996 |
| 2025-06-22 | 15.743594 |
| 2025-06-23 | 15.805811 |
| 2025-06-24 | 15.787913 |
| 2025-06-25 | 15.793392 |
| 2025-06-26 | 15.826502 |
| 2025-06-27 | 15.810053 |
| 2025-06-28 | 15.789671 |
| 2025-06-29 | 15.702892 |
| 2025-06-30 | 15.790113 |
| 2025-07-01 | 15.761445 |
| 2025-07-02 | 15.770421 |
| 2025-07-03 | 15.7567 |
| 2025-07-04 | 15.791322 |
| 2025-07-05 | 15.784792 |
| 2025-07-06 | 15.803023 |
| 2025-07-07 | 15.788942 |
| 2025-07-08 | 15.747752 |
| 2025-07-09 | 15.784548 |
| 2025-07-10 | 15.81352 |
| 2025-07-11 | 15.784961 |
| 2025-07-12 | 15.344302 |
| 2025-07-13 | 15.120162 |
| 2025-07-14 | 15.630706 |
| 2025-07-15 | 15.344243 |
| 2025-07-16 | 15.368295 |
| 2025-07-17 | 15.265443 |
| 2025-07-18 | 15.344999 |
| 2025-07-19 | 15.373687 |
| 2025-07-20 | 15.148348 |
| 2025-07-21 | 15.32067 |
| 2025-07-22 | 15.336084 |
| 2025-07-23 | 15.361274 |
| 2025-07-24 | 15.26912 |
| 2025-07-25 | 15.370703 |
| 2025-07-26 | 14.825208 |
| 2025-07-27 | 14.665058 |
| 2025-07-28 | 15.262423 |
| 2025-07-29 | 15.013361 |
| 2025-07-30 | 15.051005 |
| 2025-07-31 | 15.028317 |
| 2025-08-01 | 15.053417 |
| 2025-08-02 | 14.80477 |
| 2025-08-03 | 14.735114 |
| 2025-08-04 | 15.397151 |
| 2025-08-05 | 14.68761 |
| 2025-08-06 | 14.647207 |
| 2025-08-07 | 14.610078 |
| 2025-08-08 | 14.624113 |
| 2025-08-09 | 14.767302 |
| 2025-08-10 | 14.782916 |
| 2025-08-11 | 14.804181 |
| 2025-08-12 | 14.823187 |
| 2025-08-13 | 14.823846 |
| 2025-08-14 | 14.822216 |
| 2025-08-15 | 14.839169 |
| 2025-08-16 | 14.854494 |
| 2025-08-17 | 14.926843 |
| 2025-08-18 | 14.808517 |
| 2025-08-19 | 14.705682 |
| 2025-08-20 | 14.620584 |
| 2025-08-21 | 14.327147 |
| 2025-08-22 | 14.343469 |
| 2025-08-23 | 14.389642 |
| 2025-08-24 | 14.401866 |
| 2025-08-25 | 14.409844 |
| 2025-08-26 | 14.41228 |
| 2025-08-27 | 14.383906 |
| 2025-08-28 | 14.340247 |
| 2025-08-29 | 14.326011 |
| 2025-08-30 | 14.324945 |
| 2025-08-31 | 14.316667 |
| 2025-09-01 | 14.283595 |
| 2025-09-02 | 14.287842 |
| 2025-09-03 | 14.269845 |
| 2025-09-04 | 14.277321 |
| 2025-09-05 | 14.251225 |
| 2025-09-06 | 14.252862 |
| 2025-09-07 | 14.233291 |
| 2025-09-08 | 14.225714 |
| 2025-09-09 | 14.230758 |
| 2025-09-10 | 14.233763 |
| 2025-09-11 | 14.221903 |
| 2025-09-13 | 14.219383 |
| 2025-09-14 | 14.189948 |
| 2025-09-15 | 14.18827 |
| 2025-09-16 | 14.182912 |
| 2025-09-17 | 14.114573 |
| 2025-09-18 | 14.16223 |
| 2025-09-19 | 14.116938 |
| 2025-09-20 | 14.090359 |
| 2025-09-21 | 14.136738 |
| 2025-09-22 | 14.146214 |
| 2025-09-23 | 14.1088 |
| 2025-09-24 | 14.101297 |
| 2025-09-25 | 14.067519 |
| 2025-09-26 | 14.113397 |
| 2025-09-27 | 14.067318 |
| 2025-09-28 | 14.016795 |
| 2025-09-29 | 13.991136 |
| 2025-09-30 | 14.065014 |
| 2025-10-01 | 14.063366 |
| 2025-10-02 | 14.054387 |
| 2025-10-03 | 14.073736 |
| 2025-10-04 | 14.085474 |
| 2025-10-05 | 14.062095 |
| 2025-10-06 | 14.007898 |
| 2025-10-07 | 13.903797 |
| 2025-10-08 | 13.90713 |
| 2025-10-09 | 13.890693 |
| 2025-10-10 | 13.925143 |
| 2025-10-11 | 13.937066 |
| 2025-10-12 | 13.90085 |
| 2025-10-13 | 13.901578 |
| 2025-10-14 | 14.00219 |
| 2025-10-15 | 13.960881 |
| 2025-10-16 | 14.017231 |
| 2025-10-17 | 14.034483 |
| 2025-10-18 | 14.00128 |
| 2025-10-19 | 14.025533 |
| 2025-10-20 | 14.023261 |
| 2025-10-21 | 14.073518 |
| 2025-10-22 | 14.125527 |
| 2025-10-23 | 14.101007 |
| 2025-10-24 | 14.079906 |
| 2025-10-25 | 14.077377 |
| 2025-10-26 | 14.095104 |
| 2025-10-27 | 14.096209 |
| 2025-10-28 | 14.124113 |
| 2025-10-29 | 14.137294 |
| 2025-10-30 | 14.141925 |
| 2025-10-31 | 14.109051 |
| 2025-11-01 | 14.12069 |
| 2025-11-02 | 14.130506 |
| 2025-11-03 | 14.127314 |
| 2025-11-04 | 14.133177 |
| 2025-11-05 | 14.118895 |
| 2025-11-06 | 14.092052 |
| 2025-11-07 | 14.110314 |
| 2025-11-08 | 14.089852 |
| 2025-11-09 | 14.080015 |
| 2025-11-10 | 14.068359 |
| 2025-11-11 | 14.089271 |
| 2025-11-12 | 14.056897 |
| 2025-11-13 | 14.06071 |
| 2025-11-14 | 14.065996 |
| 2025-11-15 | 14.070095 |
| 2025-11-16 | 14.108418 |
| 2025-11-17 | 14.06596 |
| 2025-11-18 | 14.069342 |
| 2025-11-19 | 14.064729 |
| 2025-11-20 | 14.078036 |
| 2025-11-21 | 14.050623 |
| 2025-11-22 | 14.021435 |
| 2025-11-23 | 14.079987 |
| 2025-11-24 | 14.026367 |
| 2025-11-25 | 14.00662 |
| 2025-11-26 | 13.970516 |
| 2025-11-27 | 14.013459 |
| 2025-11-28 | 14.00632 |
| 2025-11-29 | 14.137208 |
| 2025-11-30 | 14.184859 |
| 2025-12-01 | 14.032762 |
| 2025-12-02 | 14.198074 |
| 2025-12-03 | 14.217291 |
| 2025-12-04 | 14.182144 |
| 2025-12-05 | 14.146637 |
| 2025-12-06 | 14.214026 |
| 2025-12-07 | 14.224308 |
| 2025-12-08 | 14.197975 |
| 2025-12-09 | 14.089701 |
| 2025-12-11 | 14.000071 |
| 2025-12-12 | 13.73282 |
| 2025-12-13 | 13.687537 |
| 2025-12-14 | 13.887179 |
| 2025-12-15 | 13.625535 |
| 2025-12-16 | 13.478184 |
| 2025-12-17 | 13.487196 |
| 2025-12-18 | 13.477249 |
| 2025-12-19 | 13.401695 |
| 2025-12-20 | 13.438467 |
| 2025-12-21 | 13.518707 |
| 2025-12-22 | 13.438105 |
| 2025-12-23 | 13.579411 |
| 2025-12-24 | 13.545179 |
| 2025-12-25 | 13.688582 |
| 2025-12-26 | 13.709462 |
| 2025-12-27 | 13.710405 |
| 2025-12-28 | 13.606497 |
| 2025-12-29 | 13.703682 |
| 2025-12-30 | 13.653859 |
| 2025-12-31 | 13.620815 |
| 2026-01-01 | 13.567265 |
| 2026-01-02 | 13.381446 |
| 2026-01-03 | 13.159587 |
| 2026-01-04 | 13.187435 |
| 2026-01-05 | 13.202083 |
| 2026-01-06 | 13.243871 |
| 2026-01-07 | 13.217102 |
| 2026-01-08 | 13.234405 |
| 2026-01-09 | 13.200931 |
| 2026-01-10 | 13.22869 |
| 2026-01-11 | 13.236427 |
| 2026-01-12 | 13.295378 |
| 2026-01-13 | 13.315279 |
| 2026-01-14 | 13.318543 |
| 2026-01-15 | 13.364517 |
| 2026-01-16 | 13.567842 |
| 2026-01-17 | 13.867828 |
| 2026-01-18 | 13.87887 |
| 2026-01-19 | 13.951506 |
| 2026-01-20 | 13.6616 |
| 2026-01-21 | 13.690796 |
| 2026-01-22 | 13.589007 |
| 2026-01-23 | 13.573036 |
| 2026-01-24 | 13.512894 |
| 2026-01-25 | 13.428154 |
| 2026-01-26 | 13.507539 |
| 2026-01-27 | 13.387541 |
| 2026-01-28 | 13.385084 |
| 2026-01-29 | 13.545494 |
| 2026-01-30 | 13.555949 |
| 2026-01-31 | 13.482661 |
| 2026-02-01 | 13.50501 |
| 2026-02-02 | 13.542402 |
| 2026-02-03 | 13.480042 |
| 2026-02-04 | 13.394958 |
| 2026-02-05 | 13.369798 |
| 2026-02-06 | 13.31379 |
| 2026-02-07 | 13.327047 |
| 2026-02-08 | 13.407602 |
| 2026-02-09 | 13.30324 |
| 2026-02-10 | 13.270852 |
| 2026-02-11 | 13.319679 |
| 2026-02-12 | 13.351499 |
| 2026-02-13 | 13.500933 |
| 2026-02-14 | 13.526262 |
| 2026-02-15 | 13.562695 |
| 2026-02-16 | 13.523988 |
| 2026-02-17 | 13.553988 |
| 2026-02-18 | 13.609 |
| 2026-02-19 | 13.560369 |
| 2026-02-20 | 13.477409 |
| 2026-02-21 | 13.547031 |
| 2026-02-22 | 13.574496 |
| 2026-02-23 | 13.544973 |
| 2026-02-24 | 13.555503 |
| 2026-02-25 | 13.583586 |
| 2026-02-26 | 13.569648 |
| 2026-02-27 | 13.605339 |
| 2026-02-28 | 13.62951 |
| 2026-03-01 | 13.678442 |
| 2026-03-02 | 13.630095 |
| 2026-03-03 | 13.725402 |
| 2026-03-04 | 13.736765 |
| 2026-03-05 | 13.802666 |
| 2026-03-06 | 13.853413 |
| 2026-03-07 | 13.686607 |
| 2026-03-08 | 13.730317 |
| 2026-03-09 | 13.638812 |
| 2026-03-10 | 13.489437 |
| 2026-03-11 | 13.796797 |
| 2026-03-12 | 13.771523 |
| 2026-03-13 | 13.748667 |
| 2026-03-14 | 13.678272 |
| 2026-03-15 | 13.722146 |
| 2026-03-16 | 13.696798 |
| 2026-03-17 | 13.796356 |
| 2026-03-18 | 13.812721 |
| 2026-03-19 | 13.848225 |
| 2026-03-20 | 13.894627 |
| 2026-03-21 | 13.963154 |
| 2026-03-22 | 13.93091 |
| 2026-03-23 | 13.968735 |
| 2026-03-24 | 13.991929 |
| 2026-03-25 | 13.976044 |
| 2026-03-26 | 13.994778 |
| 2026-03-27 | 14.083262 |
| 2026-03-28 | 14.079402 |
| 2026-03-29 | 14.065826 |
| 2026-03-30 | 14.058094 |
| 2026-03-31 | 14.045994 |
| 2026-04-01 | 14.004551 |
| 2026-04-02 | 13.951814 |
| 2026-04-03 | 13.88442 |
| 2026-04-04 | 13.924429 |
| 2026-04-05 | 13.875013 |
| 2026-04-06 | 13.890365 |
| 2026-04-07 | 13.868615 |
| 2026-04-08 | 13.976291 |
| 2026-04-09 | 13.94506 |
| 2026-04-10 | 13.896115 |
| 2026-04-11 | 13.973436 |
| 2026-04-12 | 13.973436 |
| 2026-04-13 | 13.973436 |
| 2026-04-14 | 13.875446 |
| 2026-04-15 | 13.897875 |
| 2026-04-16 | 13.925522 |
| 2026-04-17 | 13.920432 |
| 2026-04-18 | 13.968902 |
| 2026-04-19 | 13.969139 |
| 2026-04-20 | 13.968901 |
| 2026-04-21 | 13.993914 |
| 2026-04-22 | 13.97926 |
| 2026-04-23 | 13.806558 |
| 2026-04-24 | 13.906689 |
| 2026-04-25 | 13.933533 |
| 2026-04-26 | 13.933533 |
| 2026-04-27 | 13.933533 |
| 2026-04-28 | 13.865644 |
| 2026-04-29 | 13.780785 |
| 2026-04-30 | 13.680751 |
| 2026-05-01 | 13.527918 |
| 2026-05-02 | 13.527918 |
| 2026-05-03 | 13.527918 |
| 2026-05-04 | 13.527918 |
| 2026-05-05 | 13.674179 |
| 2026-05-06 | 13.318973 |
| 2026-05-07 | 13.413273 |
| 2026-05-08 | 13.342547 |
| 2026-05-09 | 13.287721 |
| 2026-05-10 | 13.287721 |
| 2026-05-11 | 13.287721 |
| 2026-05-12 | 13.408372 |
| 2026-05-14 | 13.423407 |
| 2026-05-15 | 13.409133 |
| 2026-05-16 | 13.429432 |
| 2026-05-17 | 13.454194 |
| 2026-05-18 | 13.434897 |
| 2026-05-19 | 13.444278 |
| 2026-05-20 | 13.517628 |
| 2026-05-21 | 13.6386 |
| 2026-05-23 | 13.492365 |
| 2026-05-24 | 13.472909 |
| 2026-05-25 | 13.551094 |
| 2026-05-26 | 13.458078 |
| 2026-05-27 | 13.561906 |
| 2026-05-28 | 13.536783 |
| 2026-05-29 | 13.570287 |
| 2026-05-30 | 13.300439 |
| 2026-05-31 | 13.296878 |
| 2026-06-01 | 13.5368 |
| 2026-06-02 | 13.240684 |
| 2026-06-03 | 13.246026 |
| 2026-06-04 | 13.186453 |
| 2026-06-05 | 13.271449 |
| 2026-06-06 | 13.23941 |
| 2026-06-09 | 13.277287 |
| 2026-06-10 | 13.298345 |
| 2026-06-11 | 13.363319 |
| 2026-06-12 | 13.418008 |
| 2026-06-13 | 13.52387 |
| 2026-06-14 | 13.470711 |
| 2026-06-15 | 13.404566 |
| 2026-06-16 | 13.447958 |
| 2026-06-17 | 13.419574 |
| 2026-06-18 | 13.474943 |
| 2026-06-19 | 13.448803 |
| 2026-06-20 | 13.51428 |
| 2026-06-21 | 13.46156 |
| 2026-06-22 | 13.542798 |
| 2026-06-23 | 13.450108 |
| 2026-06-24 | 13.437976 |
| 2026-06-25 | 13.399434 |
| 2026-06-26 | 13.437996 |
| 2026-06-27 | 13.467598 |
| 2026-06-28 | 13.458613 |
| 2026-06-29 | 13.450361 |
| 2026-06-30 | 13.338792 |
| 2026-07-01 | 13.339643 |
| 2026-07-02 | 13.353893 |
| 2026-07-03 | 13.318135 |
| 2026-07-04 | 13.363592 |
| 2026-07-05 | 13.401174 |
| 2026-07-06 | 13.348265 |
| 2026-07-07 | 13.287817 |
| 2026-07-08 | 13.393354 |
| 2026-07-09 | 13.330156 |
| 2026-07-10 | 13.351928 |
| 2026-07-11 | 13.375423 |
| 2026-07-12 | 13.463072 |
| 2026-07-13 | 13.388288 |
| 2026-07-14 | 13.364972 |
| 2026-07-15 | 13.320757 |
| 2026-07-16 | 13.308982 |
| 2026-07-17 | 13.358243 |
| 2026-07-18 | 13.343689 |
| 2026-07-19 | 13.477461 |
| 2026-07-20 | 13.34933 |
| 2026-07-21 | 13.371063 |
| 2026-07-22 | 13.391307 |
| 2026-07-23 | 13.34615 |
| 2026-07-24 | 13.304453 |
| 2026-07-25 | 13.351975 |
| 2026-07-26 | 13.356173 |
| 2026-07-27 | 13.251379 |
| 2026-07-28 | 13.294393 |
| 2026-07-29 | 13.184953 |
| 2026-07-30 | 13.183808 |
| 2026-07-31 | 13.120982 |
| 2026-08-01 | 13.094445 |
| 2026-08-02 | 13.191997 |
| 2026-08-03 | 13.081338 |
| 2026-08-04 | 13.157193 |
| 2026-08-05 | 13.139611 |
| 2026-08-06 | 13.107272 |
| 2026-08-07 | 13.091793 |
| 2026-08-08 | 13.083222 |
| 2026-08-09 | 13.185746 |
| 2026-08-10 | 13.066504 |
| 2026-08-11 | 13.124948 |
| 2026-08-12 | 13.111998 |
| 2026-08-13 | 13.173428 |
| 2026-08-14 | 13.250271 |
| 2026-08-15 | 13.343411 |
| 2026-08-16 | 13.409557 |
| 2026-08-17 | 13.339261 |
| 2026-08-18 | 13.413349 |
| 2026-08-20 | 13.290695 |
| 2026-08-21 | 13.26522 |
| 2026-08-22 | 13.25226 |
| 2026-08-23 | 13.389664 |
| 2026-08-24 | 13.299009 |
| 2026-08-25 | 13.254047 |
| 2026-08-26 | 13.201507 |
| 2026-08-27 | 13.169079 |
| 2026-08-28 | 13.078869 |
| 2026-08-29 | 13.097845 |
| 2026-08-30 | 13.175458 |
| 2026-08-31 | 13.152619 |
| 2026-09-01 | 13.082557 |
| 2026-09-02 | 13.020451 |
| 2026-09-03 | 13.035962 |
| 2026-09-04 | 13.100154 |
| 2026-09-05 | 13.250645 |
| 2026-09-06 | 13.258286 |
| 2026-09-07 | 13.186544 |
| 2026-09-08 | 13.167901 |
| 2026-09-09 | 13.104086 |
| 2026-09-10 | 13.000258 |
| 2026-09-11 | 13.008544 |
| 2026-09-12 | 13.169957 |
| 2026-09-13 | 13.238464 |
| 2026-09-14 | 13.133077 |
| 2026-09-15 | 13.368241 |
| 2026-09-16 | 13.38543 |
| 2026-09-17 | 13.276573 |
| 2026-09-18 | 13.222979 |
| 2026-09-19 | 13.279902 |
| 2026-09-20 | 13.287106 |
| 2026-09-21 | 13.373372 |
| 2026-09-22 | 13.289837 |
| 2026-09-23 | 13.160301 |
| 2026-09-24 | 13.117671 |
| 2026-09-25 | 13.075077 |
| 2026-09-26 | 13.039081 |
| 2026-09-27 | 13.037763 |
| 2026-09-28 | 12.979798 |
| 2026-09-30 | 12.884354 |
| 2026-10-02 | 12.798001 |
| 2026-10-03 | 12.782118 |
| 2026-10-05 | 12.745152 |
| 2026-10-06 | 12.76695 |
| 2026-10-07 | 12.814329 |
| 2026-10-08 | 12.787155 |
| 2026-10-09 | 12.728605 |
| 2026-10-10 | 12.52282 |
| 2026-10-11 | 12.587719 |
| 2026-10-12 | 12.610689 |
| 2026-10-13 | 12.554252 |
| 2026-10-14 | 12.540329 |
| 2026-10-15 | 12.523543 |
| 2026-10-16 | 12.527369 |
| 2026-10-17 | 12.537923 |
| 2026-10-18 | 12.659854 |
| 2026-10-19 | 12.586896 |
| 2026-10-20 | 12.627045 |
| 2026-10-21 | 12.604285 |
| 2026-10-22 | 12.605006 |
| 2026-10-23 | 12.567451 |
| 2026-10-24 | 12.678635 |
| 2026-10-25 | 12.738825 |
High
16.0983
Low
12.5228
Average
14.4095
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/PYG API questions
How do I get the CRC/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/PYG rate in rates.PYG.
How far back does CRC/PYG historical data go?
Daily CRC/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.