CRC to PLN exchange rate API
Costa Rican Colon to Zloty · quoted 2026-10-25
0.008671
▲ +11.22% over 2Y
1 CRC = 0.008671 PLN · 1 PLN = 115.3270 CRC · Get this rate via the API
1 CRC buys 0.008671 PLN as of 2026-10-25, so 1 PLN buys 115.3270 CRC. Over the last 2 years, CRC/PLN traded between 0.007061 and 0.008671, averaged 0.007720 and rose 11.22%. The API holds daily CRC/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-25 | 0.007796 |
| 2024-10-26 | 0.007791 |
| 2024-10-27 | 0.007774 |
| 2024-10-28 | 0.007799 |
| 2024-10-29 | 0.007849 |
| 2024-10-30 | 0.007821 |
| 2024-10-31 | 0.007795 |
| 2024-11-01 | 0.0078 |
| 2024-11-02 | 0.007853 |
| 2024-11-03 | 0.00783 |
| 2024-11-04 | 0.007765 |
| 2024-11-05 | 0.007816 |
| 2024-11-06 | 0.007939 |
| 2024-11-07 | 0.007836 |
| 2024-11-08 | 0.007854 |
| 2024-11-09 | 0.007882 |
| 2024-11-10 | 0.007849 |
| 2024-11-11 | 0.007944 |
| 2024-11-12 | 0.007986 |
| 2024-11-13 | 0.007989 |
| 2024-11-14 | 0.008051 |
| 2024-11-15 | 0.007989 |
| 2024-11-16 | 0.00801 |
| 2024-11-17 | 0.008045 |
| 2024-11-18 | 0.008049 |
| 2024-11-19 | 0.008033 |
| 2024-11-20 | 0.008056 |
| 2024-11-21 | 0.008115 |
| 2024-11-22 | 0.008182 |
| 2024-11-23 | 0.008193 |
| 2024-11-24 | 0.008117 |
| 2024-11-25 | 0.008069 |
| 2024-11-26 | 0.008041 |
| 2024-11-27 | 0.008029 |
| 2024-11-28 | 0.008021 |
| 2024-11-29 | 0.007965 |
| 2024-11-30 | 0.007973 |
| 2024-12-01 | 0.007982 |
| 2024-12-02 | 0.008022 |
| 2024-12-03 | 0.008047 |
| 2024-12-04 | 0.008043 |
| 2024-12-05 | 0.007988 |
| 2024-12-06 | 0.007942 |
| 2024-12-07 | 0.007953 |
| 2024-12-08 | 0.007991 |
| 2024-12-09 | 0.00794 |
| 2024-12-10 | 0.008001 |
| 2024-12-11 | 0.008018 |
| 2024-12-12 | 0.008045 |
| 2024-12-13 | 0.008018 |
| 2024-12-14 | 0.008055 |
| 2024-12-15 | 0.008014 |
| 2024-12-16 | 0.008036 |
| 2024-12-17 | 0.008025 |
| 2024-12-18 | 0.008014 |
| 2024-12-19 | 0.008092 |
| 2024-12-20 | 0.008109 |
| 2024-12-21 | 0.008119 |
| 2024-12-22 | 0.008034 |
| 2024-12-23 | 0.008142 |
| 2024-12-24 | 0.008115 |
| 2024-12-25 | 0.008074 |
| 2024-12-26 | 0.008097 |
| 2024-12-27 | 0.008108 |
| 2024-12-28 | 0.008144 |
| 2024-12-29 | 0.008037 |
| 2024-12-30 | 0.008076 |
| 2024-12-31 | 0.008122 |
| 2025-01-01 | 0.008136 |
| 2025-01-02 | 0.008144 |
| 2025-01-03 | 0.008155 |
| 2025-01-04 | 0.008115 |
| 2025-01-05 | 0.008121 |
| 2025-01-06 | 0.008016 |
| 2025-01-07 | 0.008056 |
| 2025-01-08 | 0.008164 |
| 2025-01-09 | 0.008138 |
| 2025-01-10 | 0.008166 |
| 2025-01-11 | 0.008165 |
| 2025-01-12 | 0.008222 |
| 2025-01-13 | 0.008277 |
| 2025-01-14 | 0.008254 |
| 2025-01-15 | 0.008197 |
| 2025-01-16 | 0.008263 |
| 2025-01-17 | 0.008216 |
| 2025-01-18 | 0.008208 |
| 2025-01-19 | 0.008228 |
| 2025-01-20 | 0.008223 |
| 2025-01-21 | 0.008177 |
| 2025-01-22 | 0.00807 |
| 2025-01-23 | 0.008047 |
| 2025-01-24 | 0.007995 |
| 2025-01-25 | 0.008009 |
| 2025-01-26 | 0.007926 |
| 2025-01-27 | 0.007948 |
| 2025-01-28 | 0.00799 |
| 2025-01-29 | 0.008008 |
| 2025-01-30 | 0.007983 |
| 2025-01-31 | 0.008024 |
| 2025-02-01 | 0.00805 |
| 2025-02-02 | 0.008051 |
| 2025-02-03 | 0.008147 |
| 2025-02-04 | 0.008057 |
| 2025-02-05 | 0.007925 |
| 2025-02-06 | 0.00798 |
| 2025-02-07 | 0.00794 |
| 2025-02-08 | 0.008011 |
| 2025-02-09 | 0.007969 |
| 2025-02-10 | 0.007929 |
| 2025-02-11 | 0.007928 |
| 2025-02-12 | 0.007899 |
| 2025-02-13 | 0.007878 |
| 2025-02-14 | 0.007805 |
| 2025-02-15 | 0.007825 |
| 2025-02-16 | 0.007831 |
| 2025-02-17 | 0.007853 |
| 2025-02-18 | 0.007874 |
| 2025-02-19 | 0.007905 |
| 2025-02-20 | 0.007873 |
| 2025-02-21 | 0.007875 |
| 2025-02-22 | 0.007864 |
| 2025-02-23 | 0.007817 |
| 2025-02-24 | 0.007831 |
| 2025-02-25 | 0.007791 |
| 2025-02-26 | 0.007822 |
| 2025-02-27 | 0.007794 |
| 2025-02-28 | 0.007875 |
| 2025-03-01 | 0.007999 |
| 2025-03-02 | 0.007933 |
| 2025-03-03 | 0.007868 |
| 2025-03-04 | 0.00781 |
| 2025-03-05 | 0.007691 |
| 2025-03-06 | 0.0077 |
| 2025-03-07 | 0.007637 |
| 2025-03-08 | 0.007655 |
| 2025-03-09 | 0.007595 |
| 2025-03-10 | 0.007649 |
| 2025-03-11 | 0.007624 |
| 2025-03-12 | 0.007642 |
| 2025-03-13 | 0.007703 |
| 2025-03-14 | 0.007631 |
| 2025-03-15 | 0.007606 |
| 2025-03-16 | 0.007634 |
| 2025-03-17 | 0.007689 |
| 2025-03-18 | 0.00766 |
| 2025-03-19 | 0.007705 |
| 2025-03-20 | 0.007778 |
| 2025-03-21 | 0.007771 |
| 2025-03-22 | 0.00776 |
| 2025-03-23 | 0.00777 |
| 2025-03-25 | 0.007696 |
| 2025-03-26 | 0.007758 |
| 2025-03-27 | 0.007794 |
| 2025-03-28 | 0.007746 |
| 2025-03-29 | 0.00773 |
| 2025-03-30 | 0.007693 |
| 2025-03-31 | 0.007791 |
| 2025-04-01 | 0.007786 |
| 2025-04-02 | 0.00777 |
| 2025-04-03 | 0.007571 |
| 2025-04-04 | 0.007691 |
| 2025-04-05 | 0.007699 |
| 2025-04-06 | 0.007673 |
| 2025-04-07 | 0.007816 |
| 2025-04-08 | 0.007637 |
| 2025-04-09 | 0.007618 |
| 2025-04-10 | 0.007521 |
| 2025-04-11 | 0.007432 |
| 2025-04-12 | 0.007358 |
| 2025-04-13 | 0.00745 |
| 2025-04-14 | 0.007342 |
| 2025-04-15 | 0.00741 |
| 2025-04-16 | 0.007429 |
| 2025-04-17 | 0.007484 |
| 2025-04-18 | 0.007475 |
| 2025-04-19 | 0.007495 |
| 2025-04-20 | 0.00745 |
| 2025-04-21 | 0.007391 |
| 2025-04-22 | 0.007426 |
| 2025-04-23 | 0.007462 |
| 2025-04-24 | 0.007465 |
| 2025-04-25 | 0.007458 |
| 2025-04-26 | 0.007413 |
| 2025-04-27 | 0.007421 |
| 2025-04-28 | 0.007438 |
| 2025-04-29 | 0.007442 |
| 2025-04-30 | 0.007436 |
| 2025-05-01 | 0.007493 |
| 2025-05-02 | 0.007441 |
| 2025-05-03 | 0.007491 |
| 2025-05-04 | 0.007472 |
| 2025-05-05 | 0.007442 |
| 2025-05-06 | 0.007458 |
| 2025-05-08 | 0.007457 |
| 2025-05-09 | 0.007426 |
| 2025-05-10 | 0.007402 |
| 2025-05-11 | 0.0074 |
| 2025-05-12 | 0.007523 |
| 2025-05-13 | 0.007537 |
| 2025-05-14 | 0.00745 |
| 2025-05-15 | 0.007476 |
| 2025-05-17 | 0.007546 |
| 2025-05-18 | 0.007549 |
| 2025-05-19 | 0.007494 |
| 2025-05-20 | 0.00746 |
| 2025-05-21 | 0.007404 |
| 2025-05-22 | 0.007391 |
| 2025-05-23 | 0.007415 |
| 2025-05-24 | 0.007379 |
| 2025-05-25 | 0.007349 |
| 2025-05-26 | 0.007351 |
| 2025-05-27 | 0.007359 |
| 2025-05-28 | 0.007376 |
| 2025-05-29 | 0.00738 |
| 2025-05-30 | 0.007372 |
| 2025-05-31 | 0.007376 |
| 2025-06-01 | 0.007385 |
| 2025-06-02 | 0.00735 |
| 2025-06-03 | 0.007399 |
| 2025-06-04 | 0.007393 |
| 2025-06-05 | 0.007372 |
| 2025-06-06 | 0.007375 |
| 2025-06-07 | 0.007375 |
| 2025-06-08 | 0.007362 |
| 2025-06-09 | 0.007333 |
| 2025-06-10 | 0.007313 |
| 2025-06-11 | 0.007333 |
| 2025-06-12 | 0.007262 |
| 2025-06-13 | 0.007343 |
| 2025-06-14 | 0.007333 |
| 2025-06-15 | 0.007344 |
| 2025-06-16 | 0.007315 |
| 2025-06-17 | 0.007342 |
| 2025-06-18 | 0.007363 |
| 2025-06-19 | 0.00738 |
| 2025-06-20 | 0.007332 |
| 2025-06-21 | 0.007332 |
| 2025-06-22 | 0.007313 |
| 2025-06-23 | 0.007372 |
| 2025-06-24 | 0.007244 |
| 2025-06-25 | 0.007242 |
| 2025-06-26 | 0.007197 |
| 2025-06-27 | 0.007168 |
| 2025-06-28 | 0.007176 |
| 2025-06-29 | 0.007153 |
| 2025-06-30 | 0.007175 |
| 2025-07-01 | 0.007114 |
| 2025-07-02 | 0.007156 |
| 2025-07-03 | 0.007146 |
| 2025-07-04 | 0.007138 |
| 2025-07-05 | 0.007132 |
| 2025-07-06 | 0.007136 |
| 2025-07-07 | 0.007174 |
| 2025-07-08 | 0.007168 |
| 2025-07-09 | 0.007181 |
| 2025-07-10 | 0.007198 |
| 2025-07-11 | 0.007224 |
| 2025-07-12 | 0.007227 |
| 2025-07-13 | 0.007223 |
| 2025-07-14 | 0.007214 |
| 2025-07-15 | 0.007226 |
| 2025-07-16 | 0.007267 |
| 2025-07-17 | 0.00728 |
| 2025-07-18 | 0.007234 |
| 2025-07-19 | 0.007245 |
| 2025-07-20 | 0.007254 |
| 2025-07-21 | 0.007201 |
| 2025-07-22 | 0.007219 |
| 2025-07-23 | 0.007193 |
| 2025-07-24 | 0.007171 |
| 2025-07-25 | 0.007183 |
| 2025-07-26 | 0.007163 |
| 2025-07-27 | 0.007106 |
| 2025-07-28 | 0.007234 |
| 2025-07-29 | 0.007331 |
| 2025-07-30 | 0.007321 |
| 2025-07-31 | 0.007385 |
| 2025-08-01 | 0.007419 |
| 2025-08-02 | 0.007293 |
| 2025-08-03 | 0.007283 |
| 2025-08-04 | 0.007333 |
| 2025-08-05 | 0.007345 |
| 2025-08-06 | 0.007311 |
| 2025-08-07 | 0.00723 |
| 2025-08-08 | 0.007207 |
| 2025-08-09 | 0.007201 |
| 2025-08-10 | 0.007209 |
| 2025-08-11 | 0.007235 |
| 2025-08-12 | 0.007246 |
| 2025-08-13 | 0.007189 |
| 2025-08-14 | 0.007202 |
| 2025-08-15 | 0.007205 |
| 2025-08-16 | 0.007202 |
| 2025-08-17 | 0.007224 |
| 2025-08-18 | 0.007208 |
| 2025-08-19 | 0.007191 |
| 2025-08-20 | 0.007215 |
| 2025-08-21 | 0.007237 |
| 2025-08-22 | 0.007272 |
| 2025-08-23 | 0.007227 |
| 2025-08-24 | 0.007226 |
| 2025-08-25 | 0.007246 |
| 2025-08-26 | 0.007248 |
| 2025-08-27 | 0.007312 |
| 2025-08-28 | 0.007236 |
| 2025-08-29 | 0.007244 |
| 2025-08-30 | 0.00722 |
| 2025-08-31 | 0.00721 |
| 2025-09-01 | 0.007193 |
| 2025-09-02 | 0.007226 |
| 2025-09-03 | 0.007215 |
| 2025-09-04 | 0.007222 |
| 2025-09-05 | 0.007176 |
| 2025-09-06 | 0.007158 |
| 2025-09-07 | 0.007162 |
| 2025-09-08 | 0.007165 |
| 2025-09-09 | 0.007177 |
| 2025-09-10 | 0.00721 |
| 2025-09-11 | 0.007238 |
| 2025-09-13 | 0.0072 |
| 2025-09-14 | 0.007197 |
| 2025-09-15 | 0.00717 |
| 2025-09-16 | 0.007148 |
| 2025-09-17 | 0.00714 |
| 2025-09-18 | 0.007148 |
| 2025-09-19 | 0.007203 |
| 2025-09-20 | 0.007194 |
| 2025-09-21 | 0.00721 |
| 2025-09-22 | 0.007164 |
| 2025-09-23 | 0.007152 |
| 2025-09-24 | 0.007197 |
| 2025-09-25 | 0.007192 |
| 2025-09-26 | 0.007239 |
| 2025-09-27 | 0.007235 |
| 2025-09-28 | 0.007228 |
| 2025-09-29 | 0.007228 |
| 2025-09-30 | 0.007219 |
| 2025-10-01 | 0.007207 |
| 2025-10-02 | 0.007185 |
| 2025-10-03 | 0.007203 |
| 2025-10-04 | 0.007206 |
| 2025-10-05 | 0.007196 |
| 2025-10-06 | 0.007242 |
| 2025-10-07 | 0.007253 |
| 2025-10-08 | 0.007261 |
| 2025-10-09 | 0.007282 |
| 2025-10-10 | 0.007307 |
| 2025-10-11 | 0.0073 |
| 2025-10-12 | 0.007292 |
| 2025-10-13 | 0.007332 |
| 2025-10-14 | 0.007329 |
| 2025-10-15 | 0.007283 |
| 2025-10-16 | 0.007258 |
| 2025-10-17 | 0.007243 |
| 2025-10-18 | 0.007239 |
| 2025-10-19 | 0.007249 |
| 2025-10-20 | 0.007247 |
| 2025-10-21 | 0.007264 |
| 2025-10-22 | 0.00727 |
| 2025-10-23 | 0.007271 |
| 2025-10-24 | 0.007276 |
| 2025-10-25 | 0.007268 |
| 2025-10-26 | 0.007271 |
| 2025-10-27 | 0.007256 |
| 2025-10-28 | 0.007266 |
| 2025-10-29 | 0.007269 |
| 2025-10-30 | 0.007322 |
| 2025-10-31 | 0.007331 |
| 2025-11-01 | 0.007348 |
| 2025-11-02 | 0.007355 |
| 2025-11-03 | 0.007357 |
| 2025-11-04 | 0.007379 |
| 2025-11-05 | 0.00738 |
| 2025-11-06 | 0.007334 |
| 2025-11-07 | 0.007316 |
| 2025-11-08 | 0.007301 |
| 2025-11-09 | 0.007293 |
| 2025-11-10 | 0.00728 |
| 2025-11-11 | 0.007272 |
| 2025-11-12 | 0.007269 |
| 2025-11-13 | 0.007241 |
| 2025-11-14 | 0.007247 |
| 2025-11-15 | 0.007262 |
| 2025-11-16 | 0.007279 |
| 2025-11-17 | 0.007269 |
| 2025-11-18 | 0.007316 |
| 2025-11-19 | 0.007297 |
| 2025-11-20 | 0.007348 |
| 2025-11-21 | 0.007362 |
| 2025-11-22 | 0.007359 |
| 2025-11-23 | 0.007371 |
| 2025-11-24 | 0.007325 |
| 2025-11-25 | 0.007303 |
| 2025-11-26 | 0.007316 |
| 2025-11-27 | 0.007324 |
| 2025-11-28 | 0.00735 |
| 2025-11-29 | 0.007405 |
| 2025-11-30 | 0.007413 |
| 2025-12-01 | 0.007308 |
| 2025-12-02 | 0.007402 |
| 2025-12-03 | 0.007363 |
| 2025-12-04 | 0.00736 |
| 2025-12-05 | 0.007396 |
| 2025-12-06 | 0.007433 |
| 2025-12-07 | 0.007434 |
| 2025-12-08 | 0.007419 |
| 2025-12-09 | 0.007444 |
| 2025-12-11 | 0.007284 |
| 2025-12-12 | 0.007206 |
| 2025-12-13 | 0.007193 |
| 2025-12-14 | 0.007223 |
| 2025-12-15 | 0.007181 |
| 2025-12-16 | 0.007178 |
| 2025-12-17 | 0.007201 |
| 2025-12-18 | 0.007201 |
| 2025-12-19 | 0.007204 |
| 2025-12-20 | 0.007201 |
| 2025-12-21 | 0.007233 |
| 2025-12-22 | 0.007194 |
| 2025-12-23 | 0.007232 |
| 2025-12-24 | 0.007182 |
| 2025-12-25 | 0.007216 |
| 2025-12-26 | 0.007231 |
| 2025-12-27 | 0.007227 |
| 2025-12-28 | 0.007194 |
| 2025-12-29 | 0.007256 |
| 2025-12-30 | 0.007246 |
| 2025-12-31 | 0.007229 |
| 2026-01-01 | 0.00721 |
| 2026-01-02 | 0.007221 |
| 2026-01-03 | 0.00721 |
| 2026-01-04 | 0.007196 |
| 2026-01-05 | 0.007265 |
| 2026-01-06 | 0.00724 |
| 2026-01-07 | 0.007254 |
| 2026-01-08 | 0.007249 |
| 2026-01-09 | 0.007274 |
| 2026-01-10 | 0.00728 |
| 2026-01-11 | 0.00727 |
| 2026-01-12 | 0.007241 |
| 2026-01-13 | 0.007266 |
| 2026-01-14 | 0.007278 |
| 2026-01-15 | 0.007305 |
| 2026-01-16 | 0.007355 |
| 2026-01-17 | 0.00745 |
| 2026-01-18 | 0.007472 |
| 2026-01-19 | 0.007429 |
| 2026-01-20 | 0.007401 |
| 2026-01-21 | 0.007384 |
| 2026-01-22 | 0.007299 |
| 2026-01-23 | 0.007252 |
| 2026-01-24 | 0.007183 |
| 2026-01-25 | 0.007134 |
| 2026-01-26 | 0.00718 |
| 2026-01-27 | 0.007083 |
| 2026-01-28 | 0.007061 |
| 2026-01-29 | 0.007087 |
| 2026-01-30 | 0.007127 |
| 2026-01-31 | 0.007141 |
| 2026-02-01 | 0.007165 |
| 2026-02-02 | 0.007167 |
| 2026-02-03 | 0.007198 |
| 2026-02-04 | 0.007211 |
| 2026-02-05 | 0.007214 |
| 2026-02-06 | 0.007212 |
| 2026-02-07 | 0.007218 |
| 2026-02-08 | 0.007239 |
| 2026-02-09 | 0.007152 |
| 2026-02-10 | 0.007167 |
| 2026-02-11 | 0.007164 |
| 2026-02-12 | 0.007162 |
| 2026-02-13 | 0.00728 |
| 2026-02-14 | 0.007311 |
| 2026-02-15 | 0.00734 |
| 2026-02-16 | 0.007323 |
| 2026-02-17 | 0.007383 |
| 2026-02-18 | 0.00742 |
| 2026-02-19 | 0.007433 |
| 2026-02-20 | 0.007451 |
| 2026-02-21 | 0.007505 |
| 2026-02-22 | 0.007533 |
| 2026-02-23 | 0.007535 |
| 2026-02-24 | 0.007523 |
| 2026-02-25 | 0.007546 |
| 2026-02-26 | 0.007561 |
| 2026-02-27 | 0.00755 |
| 2026-02-28 | 0.007568 |
| 2026-03-01 | 0.007615 |
| 2026-03-02 | 0.007671 |
| 2026-03-03 | 0.00783 |
| 2026-03-04 | 0.007775 |
| 2026-03-05 | 0.007797 |
| 2026-03-06 | 0.007844 |
| 2026-03-07 | 0.007693 |
| 2026-03-08 | 0.007762 |
| 2026-03-09 | 0.007718 |
| 2026-03-10 | 0.00769 |
| 2026-03-11 | 0.00778 |
| 2026-03-12 | 0.007802 |
| 2026-03-13 | 0.007869 |
| 2026-03-14 | 0.007942 |
| 2026-03-15 | 0.00796 |
| 2026-03-16 | 0.007885 |
| 2026-03-17 | 0.007869 |
| 2026-03-18 | 0.007932 |
| 2026-03-19 | 0.007948 |
| 2026-03-20 | 0.00792 |
| 2026-03-21 | 0.007907 |
| 2026-03-22 | 0.007927 |
| 2026-03-23 | 0.007861 |
| 2026-03-24 | 0.007908 |
| 2026-03-25 | 0.007903 |
| 2026-03-26 | 0.007939 |
| 2026-03-27 | 0.008027 |
| 2026-03-28 | 0.008015 |
| 2026-03-29 | 0.008013 |
| 2026-03-30 | 0.008028 |
| 2026-03-31 | 0.008019 |
| 2026-04-01 | 0.007929 |
| 2026-04-02 | 0.007991 |
| 2026-04-03 | 0.00799 |
| 2026-04-04 | 0.007993 |
| 2026-04-05 | 0.007982 |
| 2026-04-06 | 0.007966 |
| 2026-04-07 | 0.007952 |
| 2026-04-08 | 0.007871 |
| 2026-04-09 | 0.007834 |
| 2026-04-10 | 0.007803 |
| 2026-04-11 | 0.007842 |
| 2026-04-12 | 0.007877 |
| 2026-04-13 | 0.007879 |
| 2026-04-14 | 0.007793 |
| 2026-04-15 | 0.007816 |
| 2026-04-16 | 0.007865 |
| 2026-04-17 | 0.007835 |
| 2026-04-18 | 0.007881 |
| 2026-04-19 | 0.007877 |
| 2026-04-20 | 0.007867 |
| 2026-04-21 | 0.007896 |
| 2026-04-22 | 0.007946 |
| 2026-04-23 | 0.007936 |
| 2026-04-24 | 0.00795 |
| 2026-04-25 | 0.007967 |
| 2026-04-26 | 0.007973 |
| 2026-04-27 | 0.007951 |
| 2026-04-28 | 0.007985 |
| 2026-04-29 | 0.007986 |
| 2026-04-30 | 0.008003 |
| 2026-05-01 | 0.007965 |
| 2026-05-02 | 0.007962 |
| 2026-05-03 | 0.007957 |
| 2026-05-04 | 0.008001 |
| 2026-05-05 | 0.008005 |
| 2026-05-06 | 0.007927 |
| 2026-05-07 | 0.007843 |
| 2026-05-08 | 0.007818 |
| 2026-05-09 | 0.007822 |
| 2026-05-10 | 0.007852 |
| 2026-05-11 | 0.00786 |
| 2026-05-12 | 0.007897 |
| 2026-05-14 | 0.007952 |
| 2026-05-15 | 0.007999 |
| 2026-05-16 | 0.008049 |
| 2026-05-17 | 0.008068 |
| 2026-05-18 | 0.008017 |
| 2026-05-19 | 0.008066 |
| 2026-05-20 | 0.008106 |
| 2026-05-21 | 0.008098 |
| 2026-05-23 | 0.008055 |
| 2026-05-24 | 0.008061 |
| 2026-05-25 | 0.008044 |
| 2026-05-26 | 0.008012 |
| 2026-05-27 | 0.00804 |
| 2026-05-28 | 0.008034 |
| 2026-05-29 | 0.008027 |
| 2026-05-30 | 0.007994 |
| 2026-05-31 | 0.007953 |
| 2026-06-01 | 0.008022 |
| 2026-06-02 | 0.007987 |
| 2026-06-03 | 0.008004 |
| 2026-06-04 | 0.007946 |
| 2026-06-05 | 0.007925 |
| 2026-06-06 | 0.007996 |
| 2026-06-09 | 0.00794 |
| 2026-06-10 | 0.007978 |
| 2026-06-11 | 0.008034 |
| 2026-06-12 | 0.008024 |
| 2026-06-13 | 0.00807 |
| 2026-06-14 | 0.008042 |
| 2026-06-15 | 0.007996 |
| 2026-06-16 | 0.008026 |
| 2026-06-17 | 0.008035 |
| 2026-06-18 | 0.00818 |
| 2026-06-19 | 0.008191 |
| 2026-06-20 | 0.008185 |
| 2026-06-21 | 0.008193 |
| 2026-06-22 | 0.008213 |
| 2026-06-23 | 0.008273 |
| 2026-06-24 | 0.008316 |
| 2026-06-25 | 0.008317 |
| 2026-06-26 | 0.008276 |
| 2026-06-27 | 0.008306 |
| 2026-06-28 | 0.008309 |
| 2026-06-29 | 0.008271 |
| 2026-06-30 | 0.008281 |
| 2026-07-01 | 0.008288 |
| 2026-07-02 | 0.008265 |
| 2026-07-03 | 0.008223 |
| 2026-07-04 | 0.008231 |
| 2026-07-05 | 0.008275 |
| 2026-07-06 | 0.008244 |
| 2026-07-07 | 0.008246 |
| 2026-07-08 | 0.008296 |
| 2026-07-09 | 0.008287 |
| 2026-07-10 | 0.008365 |
| 2026-07-11 | 0.008319 |
| 2026-07-12 | 0.008405 |
| 2026-07-13 | 0.008303 |
| 2026-07-14 | 0.008353 |
| 2026-07-15 | 0.008354 |
| 2026-07-16 | 0.008325 |
| 2026-07-17 | 0.008369 |
| 2026-07-18 | 0.008363 |
| 2026-07-19 | 0.008446 |
| 2026-07-20 | 0.008357 |
| 2026-07-21 | 0.008356 |
| 2026-07-22 | 0.008371 |
| 2026-07-23 | 0.008375 |
| 2026-07-24 | 0.008335 |
| 2026-07-25 | 0.008371 |
| 2026-07-26 | 0.008378 |
| 2026-07-27 | 0.008342 |
| 2026-07-28 | 0.008358 |
| 2026-07-29 | 0.008363 |
| 2026-07-30 | 0.008271 |
| 2026-07-31 | 0.008277 |
| 2026-08-01 | 0.008235 |
| 2026-08-02 | 0.008271 |
| 2026-08-03 | 0.008221 |
| 2026-08-04 | 0.008238 |
| 2026-08-05 | 0.008223 |
| 2026-08-06 | 0.0082 |
| 2026-08-07 | 0.008188 |
| 2026-08-08 | 0.008185 |
| 2026-08-09 | 0.008247 |
| 2026-08-10 | 0.008199 |
| 2026-08-11 | 0.008203 |
| 2026-08-12 | 0.008215 |
| 2026-08-13 | 0.00824 |
| 2026-08-14 | 0.008273 |
| 2026-08-15 | 0.008282 |
| 2026-08-16 | 0.008304 |
| 2026-08-17 | 0.008272 |
| 2026-08-18 | 0.008302 |
| 2026-08-20 | 0.008212 |
| 2026-08-21 | 0.008101 |
| 2026-08-22 | 0.008129 |
| 2026-08-23 | 0.008211 |
| 2026-08-24 | 0.00814 |
| 2026-08-25 | 0.008142 |
| 2026-08-26 | 0.008107 |
| 2026-08-27 | 0.008174 |
| 2026-08-28 | 0.008214 |
| 2026-08-29 | 0.008287 |
| 2026-08-30 | 0.008335 |
| 2026-08-31 | 0.008248 |
| 2026-09-01 | 0.008268 |
| 2026-09-02 | 0.008234 |
| 2026-09-03 | 0.008221 |
| 2026-09-04 | 0.008194 |
| 2026-09-05 | 0.008225 |
| 2026-09-06 | 0.008234 |
| 2026-09-07 | 0.008173 |
| 2026-09-08 | 0.008192 |
| 2026-09-09 | 0.008166 |
| 2026-09-10 | 0.008194 |
| 2026-09-11 | 0.008238 |
| 2026-09-12 | 0.008293 |
| 2026-09-13 | 0.008323 |
| 2026-09-14 | 0.008337 |
| 2026-09-15 | 0.00836 |
| 2026-09-16 | 0.008412 |
| 2026-09-17 | 0.008442 |
| 2026-09-18 | 0.008512 |
| 2026-09-19 | 0.008493 |
| 2026-09-20 | 0.008516 |
| 2026-09-21 | 0.008473 |
| 2026-09-22 | 0.00848 |
| 2026-09-23 | 0.008489 |
| 2026-09-24 | 0.008514 |
| 2026-09-25 | 0.008455 |
| 2026-09-26 | 0.00845 |
| 2026-09-27 | 0.008476 |
| 2026-09-28 | 0.008457 |
| 2026-09-30 | 0.008431 |
| 2026-10-02 | 0.008511 |
| 2026-10-03 | 0.008499 |
| 2026-10-05 | 0.008532 |
| 2026-10-06 | 0.008464 |
| 2026-10-07 | 0.008581 |
| 2026-10-08 | 0.008579 |
| 2026-10-09 | 0.008587 |
| 2026-10-10 | 0.008623 |
| 2026-10-11 | 0.008648 |
| 2026-10-12 | 0.008607 |
| 2026-10-13 | 0.008593 |
| 2026-10-14 | 0.008556 |
| 2026-10-15 | 0.008565 |
| 2026-10-16 | 0.00854 |
| 2026-10-17 | 0.008557 |
| 2026-10-18 | 0.008644 |
| 2026-10-19 | 0.008566 |
| 2026-10-20 | 0.008578 |
| 2026-10-21 | 0.00853 |
| 2026-10-22 | 0.008551 |
| 2026-10-23 | 0.008602 |
| 2026-10-24 | 0.008628 |
| 2026-10-25 | 0.008671 |
High
0.008671
Low
0.007061
Average
0.007720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/PLN API questions
How do I get the CRC/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/PLN rate in rates.PLN.
How far back does CRC/PLN historical data go?
Daily CRC/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.