CRC to PKR exchange rate API
Costa Rican Colon to Pakistan Rupee · quoted 2026-10-25
0.61061
▲ +14.58% over 2Y
1 CRC = 0.61061 PKR · 1 PKR = 1.6377 CRC · Get this rate via the API
1 CRC buys 0.61061 PKR as of 2026-10-25, so 1 PKR buys 1.6377 CRC. Over the last 2 years, CRC/PKR traded between 0.53215 and 0.62784, averaged 0.57353 and rose 14.58%. The API holds daily CRC/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-25 | 0.532895 |
| 2024-10-26 | 0.538188 |
| 2024-10-27 | 0.532146 |
| 2024-10-28 | 0.532541 |
| 2024-10-29 | 0.533393 |
| 2024-10-30 | 0.534255 |
| 2024-10-31 | 0.535193 |
| 2024-11-01 | 0.535464 |
| 2024-11-02 | 0.541249 |
| 2024-11-03 | 0.538072 |
| 2024-11-04 | 0.535567 |
| 2024-11-05 | 0.536663 |
| 2024-11-06 | 0.53604 |
| 2024-11-07 | 0.536695 |
| 2024-11-08 | 0.537138 |
| 2024-11-09 | 0.542741 |
| 2024-11-10 | 0.536224 |
| 2024-11-11 | 0.534962 |
| 2024-11-12 | 0.535407 |
| 2024-11-13 | 0.537162 |
| 2024-11-14 | 0.537062 |
| 2024-11-15 | 0.537725 |
| 2024-11-16 | 0.543645 |
| 2024-11-17 | 0.540582 |
| 2024-11-18 | 0.539324 |
| 2024-11-19 | 0.539125 |
| 2024-11-20 | 0.539973 |
| 2024-11-21 | 0.540455 |
| 2024-11-22 | 0.539337 |
| 2024-11-23 | 0.546487 |
| 2024-11-24 | 0.539959 |
| 2024-11-25 | 0.538678 |
| 2024-11-26 | 0.539269 |
| 2024-11-27 | 0.538793 |
| 2024-11-28 | 0.539045 |
| 2024-11-29 | 0.538125 |
| 2024-11-30 | 0.545083 |
| 2024-12-01 | 0.541237 |
| 2024-12-02 | 0.539456 |
| 2024-12-03 | 0.540525 |
| 2024-12-04 | 0.540311 |
| 2024-12-05 | 0.540656 |
| 2024-12-06 | 0.540695 |
| 2024-12-07 | 0.547473 |
| 2024-12-08 | 0.545081 |
| 2024-12-09 | 0.541027 |
| 2024-12-10 | 0.542123 |
| 2024-12-11 | 0.542648 |
| 2024-12-12 | 0.542056 |
| 2024-12-13 | 0.543066 |
| 2024-12-14 | 0.552271 |
| 2024-12-15 | 0.543425 |
| 2024-12-16 | 0.5433 |
| 2024-12-17 | 0.54277 |
| 2024-12-18 | 0.542602 |
| 2024-12-19 | 0.543739 |
| 2024-12-20 | 0.543174 |
| 2024-12-21 | 0.552442 |
| 2024-12-22 | 0.542464 |
| 2024-12-23 | 0.544055 |
| 2024-12-24 | 0.542364 |
| 2024-12-25 | 0.544687 |
| 2024-12-26 | 0.542761 |
| 2024-12-27 | 0.543901 |
| 2024-12-28 | 0.552519 |
| 2024-12-29 | 0.541033 |
| 2024-12-30 | 0.543962 |
| 2024-12-31 | 0.542944 |
| 2025-01-01 | 0.543774 |
| 2025-01-02 | 0.540926 |
| 2025-01-03 | 0.540565 |
| 2025-01-04 | 0.546453 |
| 2025-01-05 | 0.540471 |
| 2025-01-06 | 0.540664 |
| 2025-01-07 | 0.541 |
| 2025-01-08 | 0.54017 |
| 2025-01-09 | 0.539912 |
| 2025-01-10 | 0.542319 |
| 2025-01-11 | 0.546776 |
| 2025-01-12 | 0.544718 |
| 2025-01-13 | 0.543899 |
| 2025-01-14 | 0.54527 |
| 2025-01-15 | 0.545221 |
| 2025-01-16 | 0.547946 |
| 2025-01-17 | 0.547345 |
| 2025-01-18 | 0.551548 |
| 2025-01-19 | 0.549811 |
| 2025-01-20 | 0.548834 |
| 2025-01-21 | 0.548485 |
| 2025-01-22 | 0.548673 |
| 2025-01-23 | 0.547313 |
| 2025-01-24 | 0.546986 |
| 2025-01-25 | 0.555903 |
| 2025-01-26 | 0.544835 |
| 2025-01-27 | 0.546267 |
| 2025-01-28 | 0.545141 |
| 2025-01-29 | 0.544498 |
| 2025-01-30 | 0.544711 |
| 2025-01-31 | 0.546115 |
| 2025-02-01 | 0.552085 |
| 2025-02-02 | 0.54265 |
| 2025-02-03 | 0.546877 |
| 2025-02-04 | 0.544623 |
| 2025-02-05 | 0.542747 |
| 2025-02-06 | 0.542274 |
| 2025-02-07 | 0.541258 |
| 2025-02-08 | 0.550399 |
| 2025-02-09 | 0.541653 |
| 2025-02-10 | 0.54028 |
| 2025-02-11 | 0.540129 |
| 2025-02-12 | 0.541466 |
| 2025-02-13 | 0.541828 |
| 2025-02-14 | 0.542209 |
| 2025-02-15 | 0.550255 |
| 2025-02-16 | 0.547327 |
| 2025-02-17 | 0.545957 |
| 2025-02-18 | 0.545539 |
| 2025-02-19 | 0.545994 |
| 2025-02-20 | 0.54572 |
| 2025-02-21 | 0.546053 |
| 2025-02-22 | 0.552392 |
| 2025-02-23 | 0.545203 |
| 2025-02-24 | 0.546568 |
| 2025-02-25 | 0.545971 |
| 2025-02-26 | 0.547158 |
| 2025-02-27 | 0.546534 |
| 2025-02-28 | 0.54635 |
| 2025-03-01 | 0.553257 |
| 2025-03-02 | 0.545884 |
| 2025-03-03 | 0.546098 |
| 2025-03-04 | 0.547949 |
| 2025-03-05 | 0.548031 |
| 2025-03-06 | 0.550213 |
| 2025-03-07 | 0.548781 |
| 2025-03-08 | 0.556063 |
| 2025-03-09 | 0.548825 |
| 2025-03-10 | 0.547143 |
| 2025-03-11 | 0.548061 |
| 2025-03-12 | 0.548747 |
| 2025-03-13 | 0.550388 |
| 2025-03-14 | 0.552101 |
| 2025-03-15 | 0.553496 |
| 2025-03-16 | 0.551901 |
| 2025-03-17 | 0.555156 |
| 2025-03-18 | 0.555507 |
| 2025-03-19 | 0.555908 |
| 2025-03-20 | 0.556276 |
| 2025-03-21 | 0.555276 |
| 2025-03-22 | 0.560809 |
| 2025-03-23 | 0.557028 |
| 2025-03-25 | 0.555131 |
| 2025-03-26 | 0.55614 |
| 2025-03-27 | 0.555517 |
| 2025-03-28 | 0.55547 |
| 2025-03-29 | 0.558567 |
| 2025-03-30 | 0.554598 |
| 2025-03-31 | 0.558766 |
| 2025-04-01 | 0.556476 |
| 2025-04-02 | 0.557284 |
| 2025-04-03 | 0.555927 |
| 2025-04-04 | 0.554194 |
| 2025-04-05 | 0.55534 |
| 2025-04-06 | 0.549367 |
| 2025-04-07 | 0.554348 |
| 2025-04-08 | 0.543986 |
| 2025-04-09 | 0.543525 |
| 2025-04-10 | 0.543359 |
| 2025-04-11 | 0.54429 |
| 2025-04-12 | 0.546952 |
| 2025-04-13 | 0.549357 |
| 2025-04-14 | 0.540511 |
| 2025-04-15 | 0.543165 |
| 2025-04-16 | 0.544733 |
| 2025-04-17 | 0.551492 |
| 2025-04-18 | 0.552739 |
| 2025-04-19 | 0.559985 |
| 2025-04-20 | 0.554673 |
| 2025-04-21 | 0.55252 |
| 2025-04-22 | 0.553409 |
| 2025-04-23 | 0.551032 |
| 2025-04-24 | 0.552391 |
| 2025-04-25 | 0.551354 |
| 2025-04-26 | 0.554481 |
| 2025-04-27 | 0.549347 |
| 2025-04-28 | 0.548184 |
| 2025-04-29 | 0.549874 |
| 2025-04-30 | 0.549288 |
| 2025-05-01 | 0.549221 |
| 2025-05-02 | 0.549412 |
| 2025-05-03 | 0.55643 |
| 2025-05-04 | 0.552019 |
| 2025-05-05 | 0.54943 |
| 2025-05-06 | 0.54892 |
| 2025-05-08 | 0.549285 |
| 2025-05-09 | 0.548449 |
| 2025-05-10 | 0.553333 |
| 2025-05-11 | 0.547475 |
| 2025-05-12 | 0.547768 |
| 2025-05-13 | 0.547916 |
| 2025-05-14 | 0.548094 |
| 2025-05-15 | 0.548575 |
| 2025-05-17 | 0.555557 |
| 2025-05-18 | 0.551332 |
| 2025-05-19 | 0.550664 |
| 2025-05-20 | 0.549994 |
| 2025-05-21 | 0.550282 |
| 2025-05-22 | 0.548362 |
| 2025-05-23 | 0.548263 |
| 2025-05-24 | 0.557307 |
| 2025-05-25 | 0.549097 |
| 2025-05-26 | 0.547859 |
| 2025-05-27 | 0.547484 |
| 2025-05-28 | 0.548259 |
| 2025-05-29 | 0.546187 |
| 2025-05-30 | 0.547309 |
| 2025-05-31 | 0.555454 |
| 2025-06-01 | 0.550387 |
| 2025-06-02 | 0.548949 |
| 2025-06-03 | 0.549365 |
| 2025-06-04 | 0.54805 |
| 2025-06-05 | 0.547779 |
| 2025-06-06 | 0.547027 |
| 2025-06-07 | 0.55315 |
| 2025-06-08 | 0.548711 |
| 2025-06-09 | 0.545776 |
| 2025-06-10 | 0.548449 |
| 2025-06-11 | 0.550259 |
| 2025-06-12 | 0.551572 |
| 2025-06-13 | 0.553378 |
| 2025-06-14 | 0.561116 |
| 2025-06-15 | 0.556732 |
| 2025-06-16 | 0.555345 |
| 2025-06-17 | 0.555532 |
| 2025-06-18 | 0.55498 |
| 2025-06-19 | 0.554677 |
| 2025-06-20 | 0.554374 |
| 2025-06-21 | 0.561444 |
| 2025-06-22 | 0.553279 |
| 2025-06-23 | 0.554092 |
| 2025-06-24 | 0.553832 |
| 2025-06-25 | 0.553677 |
| 2025-06-26 | 0.554917 |
| 2025-06-27 | 0.555257 |
| 2025-06-28 | 0.562168 |
| 2025-06-29 | 0.556399 |
| 2025-06-30 | 0.55538 |
| 2025-07-01 | 0.554847 |
| 2025-07-02 | 0.555358 |
| 2025-07-03 | 0.554403 |
| 2025-07-04 | 0.553661 |
| 2025-07-05 | 0.562014 |
| 2025-07-06 | 0.558523 |
| 2025-07-07 | 0.554852 |
| 2025-07-08 | 0.555558 |
| 2025-07-09 | 0.556152 |
| 2025-07-10 | 0.55794 |
| 2025-07-11 | 0.557874 |
| 2025-07-12 | 0.563326 |
| 2025-07-13 | 0.559609 |
| 2025-07-14 | 0.557353 |
| 2025-07-15 | 0.557638 |
| 2025-07-16 | 0.557698 |
| 2025-07-17 | 0.558077 |
| 2025-07-18 | 0.558339 |
| 2025-07-19 | 0.565197 |
| 2025-07-20 | 0.560975 |
| 2025-07-21 | 0.557705 |
| 2025-07-22 | 0.558808 |
| 2025-07-23 | 0.558238 |
| 2025-07-24 | 0.558587 |
| 2025-07-25 | 0.556729 |
| 2025-07-26 | 0.560261 |
| 2025-07-27 | 0.552485 |
| 2025-07-28 | 0.55377 |
| 2025-07-29 | 0.552592 |
| 2025-07-30 | 0.554054 |
| 2025-07-31 | 0.554409 |
| 2025-08-01 | 0.554424 |
| 2025-08-02 | 0.561148 |
| 2025-08-03 | 0.554992 |
| 2025-08-04 | 0.555225 |
| 2025-08-05 | 0.554744 |
| 2025-08-06 | 0.554693 |
| 2025-08-07 | 0.552171 |
| 2025-08-08 | 0.551695 |
| 2025-08-09 | 0.560809 |
| 2025-08-10 | 0.554892 |
| 2025-08-11 | 0.552517 |
| 2025-08-12 | 0.551787 |
| 2025-08-13 | 0.552322 |
| 2025-08-14 | 0.551991 |
| 2025-08-15 | 0.552341 |
| 2025-08-16 | 0.561476 |
| 2025-08-17 | 0.557349 |
| 2025-08-18 | 0.553032 |
| 2025-08-19 | 0.552501 |
| 2025-08-20 | 0.551913 |
| 2025-08-21 | 0.552574 |
| 2025-08-22 | 0.552179 |
| 2025-08-23 | 0.560378 |
| 2025-08-24 | 0.560875 |
| 2025-08-25 | 0.554397 |
| 2025-08-26 | 0.552582 |
| 2025-08-27 | 0.553363 |
| 2025-08-28 | 0.552635 |
| 2025-08-29 | 0.55208 |
| 2025-08-30 | 0.557668 |
| 2025-08-31 | 0.553629 |
| 2025-09-01 | 0.552012 |
| 2025-09-02 | 0.55133 |
| 2025-09-03 | 0.55105 |
| 2025-09-04 | 0.551572 |
| 2025-09-05 | 0.550297 |
| 2025-09-06 | 0.560406 |
| 2025-09-07 | 0.552891 |
| 2025-09-08 | 0.551047 |
| 2025-09-09 | 0.552026 |
| 2025-09-10 | 0.551817 |
| 2025-09-11 | 0.552628 |
| 2025-09-13 | 0.563556 |
| 2025-09-14 | 0.55486 |
| 2025-09-15 | 0.553227 |
| 2025-09-16 | 0.5541 |
| 2025-09-17 | 0.554944 |
| 2025-09-18 | 0.554239 |
| 2025-09-19 | 0.552699 |
| 2025-09-20 | 0.557859 |
| 2025-09-21 | 0.557189 |
| 2025-09-22 | 0.552227 |
| 2025-09-23 | 0.55197 |
| 2025-09-24 | 0.552621 |
| 2025-09-25 | 0.552034 |
| 2025-09-26 | 0.551292 |
| 2025-09-27 | 0.558384 |
| 2025-09-28 | 0.553319 |
| 2025-09-29 | 0.552925 |
| 2025-09-30 | 0.55411 |
| 2025-10-01 | 0.552631 |
| 2025-10-02 | 0.553114 |
| 2025-10-03 | 0.553453 |
| 2025-10-04 | 0.561606 |
| 2025-10-05 | 0.553514 |
| 2025-10-06 | 0.553584 |
| 2025-10-07 | 0.553843 |
| 2025-10-08 | 0.553199 |
| 2025-10-09 | 0.55959 |
| 2025-10-10 | 0.562128 |
| 2025-10-11 | 0.559444 |
| 2025-10-12 | 0.559067 |
| 2025-10-13 | 0.561038 |
| 2025-10-14 | 0.561658 |
| 2025-10-15 | 0.560935 |
| 2025-10-16 | 0.561759 |
| 2025-10-17 | 0.56215 |
| 2025-10-18 | 0.558777 |
| 2025-10-19 | 0.562167 |
| 2025-10-20 | 0.562125 |
| 2025-10-21 | 0.561148 |
| 2025-10-22 | 0.563828 |
| 2025-10-23 | 0.563852 |
| 2025-10-24 | 0.563681 |
| 2025-10-25 | 0.560066 |
| 2025-10-26 | 0.560064 |
| 2025-10-27 | 0.562746 |
| 2025-10-28 | 0.563161 |
| 2025-10-29 | 0.562803 |
| 2025-10-30 | 0.563235 |
| 2025-10-31 | 0.562106 |
| 2025-11-01 | 0.559907 |
| 2025-11-02 | 0.559913 |
| 2025-11-03 | 0.562212 |
| 2025-11-04 | 0.562185 |
| 2025-11-05 | 0.561943 |
| 2025-11-06 | 0.562282 |
| 2025-11-07 | 0.562628 |
| 2025-11-08 | 0.563088 |
| 2025-11-09 | 0.559628 |
| 2025-11-10 | 0.562064 |
| 2025-11-11 | 0.561997 |
| 2025-11-12 | 0.562668 |
| 2025-11-13 | 0.562244 |
| 2025-11-14 | 0.562951 |
| 2025-11-15 | 0.562277 |
| 2025-11-16 | 0.563847 |
| 2025-11-17 | 0.566885 |
| 2025-11-18 | 0.563964 |
| 2025-11-19 | 0.568781 |
| 2025-11-20 | 0.564045 |
| 2025-11-21 | 0.564636 |
| 2025-11-22 | 0.560805 |
| 2025-11-23 | 0.562159 |
| 2025-11-24 | 0.564272 |
| 2025-11-25 | 0.562153 |
| 2025-11-26 | 0.565028 |
| 2025-11-27 | 0.565812 |
| 2025-11-28 | 0.57074 |
| 2025-11-29 | 0.568751 |
| 2025-11-30 | 0.569488 |
| 2025-12-01 | 0.575071 |
| 2025-12-02 | 0.577485 |
| 2025-12-03 | 0.575456 |
| 2025-12-04 | 0.576139 |
| 2025-12-05 | 0.571405 |
| 2025-12-06 | 0.574035 |
| 2025-12-07 | 0.574323 |
| 2025-12-08 | 0.582101 |
| 2025-12-09 | 0.576163 |
| 2025-12-11 | 0.543912 |
| 2025-12-12 | 0.561471 |
| 2025-12-13 | 0.560482 |
| 2025-12-14 | 0.563154 |
| 2025-12-15 | 0.564704 |
| 2025-12-16 | 0.561152 |
| 2025-12-17 | 0.564728 |
| 2025-12-18 | 0.567315 |
| 2025-12-19 | 0.571095 |
| 2025-12-20 | 0.561614 |
| 2025-12-21 | 0.564679 |
| 2025-12-22 | 0.56843 |
| 2025-12-23 | 0.569092 |
| 2025-12-24 | 0.562423 |
| 2025-12-25 | 0.565008 |
| 2025-12-26 | 0.565929 |
| 2025-12-27 | 0.565668 |
| 2025-12-28 | 0.562784 |
| 2025-12-29 | 0.565457 |
| 2025-12-30 | 0.569309 |
| 2025-12-31 | 0.564131 |
| 2026-01-01 | 0.56329 |
| 2026-01-02 | 0.570189 |
| 2026-01-03 | 0.562264 |
| 2026-01-04 | 0.561216 |
| 2026-01-05 | 0.563162 |
| 2026-01-06 | 0.564576 |
| 2026-01-07 | 0.564535 |
| 2026-01-08 | 0.565356 |
| 2026-01-09 | 0.564086 |
| 2026-01-10 | 0.562983 |
| 2026-01-11 | 0.563172 |
| 2026-01-12 | 0.563853 |
| 2026-01-13 | 0.5639 |
| 2026-01-14 | 0.563847 |
| 2026-01-15 | 0.565772 |
| 2026-01-16 | 0.567202 |
| 2026-01-17 | 0.573386 |
| 2026-01-18 | 0.57504 |
| 2026-01-19 | 0.573464 |
| 2026-01-20 | 0.575842 |
| 2026-01-21 | 0.574988 |
| 2026-01-22 | 0.56974 |
| 2026-01-23 | 0.568098 |
| 2026-01-24 | 0.565709 |
| 2026-01-25 | 0.563189 |
| 2026-01-26 | 0.565644 |
| 2026-01-27 | 0.563915 |
| 2026-01-28 | 0.564095 |
| 2026-01-29 | 0.56578 |
| 2026-01-30 | 0.56611 |
| 2026-01-31 | 0.562911 |
| 2026-02-01 | 0.564426 |
| 2026-02-02 | 0.564128 |
| 2026-02-03 | 0.564261 |
| 2026-02-04 | 0.565685 |
| 2026-02-05 | 0.565301 |
| 2026-02-06 | 0.565194 |
| 2026-02-07 | 0.565404 |
| 2026-02-08 | 0.567716 |
| 2026-02-09 | 0.565767 |
| 2026-02-10 | 0.566598 |
| 2026-02-11 | 0.566687 |
| 2026-02-12 | 0.565849 |
| 2026-02-13 | 0.574685 |
| 2026-02-14 | 0.576503 |
| 2026-02-15 | 0.579539 |
| 2026-02-16 | 0.578302 |
| 2026-02-17 | 0.581202 |
| 2026-02-18 | 0.584611 |
| 2026-02-19 | 0.580431 |
| 2026-02-20 | 0.582243 |
| 2026-02-21 | 0.586037 |
| 2026-02-22 | 0.588667 |
| 2026-02-23 | 0.590653 |
| 2026-02-24 | 0.589008 |
| 2026-02-25 | 0.590702 |
| 2026-02-26 | 0.59352 |
| 2026-02-27 | 0.591961 |
| 2026-02-28 | 0.592229 |
| 2026-03-01 | 0.594781 |
| 2026-03-02 | 0.593222 |
| 2026-03-03 | 0.595111 |
| 2026-03-04 | 0.597211 |
| 2026-03-05 | 0.595321 |
| 2026-03-06 | 0.594076 |
| 2026-03-07 | 0.584983 |
| 2026-03-08 | 0.58828 |
| 2026-03-09 | 0.585238 |
| 2026-03-10 | 0.590629 |
| 2026-03-11 | 0.594764 |
| 2026-03-12 | 0.594022 |
| 2026-03-13 | 0.594056 |
| 2026-03-14 | 0.592559 |
| 2026-03-15 | 0.595836 |
| 2026-03-16 | 0.595222 |
| 2026-03-17 | 0.598002 |
| 2026-03-18 | 0.599454 |
| 2026-03-19 | 0.597921 |
| 2026-03-20 | 0.600183 |
| 2026-03-21 | 0.597608 |
| 2026-03-22 | 0.600015 |
| 2026-03-23 | 0.601205 |
| 2026-03-24 | 0.604089 |
| 2026-03-25 | 0.603223 |
| 2026-03-26 | 0.60288 |
| 2026-03-27 | 0.606453 |
| 2026-03-28 | 0.601178 |
| 2026-03-29 | 0.60311 |
| 2026-03-30 | 0.604688 |
| 2026-03-31 | 0.604703 |
| 2026-04-01 | 0.604834 |
| 2026-04-02 | 0.604701 |
| 2026-04-03 | 0.605532 |
| 2026-04-04 | 0.600749 |
| 2026-04-05 | 0.599998 |
| 2026-04-06 | 0.605416 |
| 2026-04-07 | 0.604624 |
| 2026-04-08 | 0.609406 |
| 2026-04-09 | 0.605211 |
| 2026-04-10 | 0.605724 |
| 2026-04-11 | 0.602931 |
| 2026-04-12 | 0.603679 |
| 2026-04-13 | 0.606969 |
| 2026-04-14 | 0.605546 |
| 2026-04-15 | 0.610574 |
| 2026-04-16 | 0.614308 |
| 2026-04-17 | 0.61409 |
| 2026-04-18 | 0.611513 |
| 2026-04-19 | 0.611493 |
| 2026-04-20 | 0.614683 |
| 2026-04-21 | 0.617882 |
| 2026-04-22 | 0.617473 |
| 2026-04-23 | 0.615256 |
| 2026-04-24 | 0.61761 |
| 2026-04-25 | 0.612574 |
| 2026-04-26 | 0.615917 |
| 2026-04-27 | 0.614682 |
| 2026-04-28 | 0.615922 |
| 2026-04-29 | 0.618325 |
| 2026-04-30 | 0.618223 |
| 2026-05-01 | 0.618721 |
| 2026-05-02 | 0.613048 |
| 2026-05-03 | 0.615884 |
| 2026-05-04 | 0.618422 |
| 2026-05-05 | 0.618455 |
| 2026-05-06 | 0.619429 |
| 2026-05-07 | 0.614321 |
| 2026-05-08 | 0.611142 |
| 2026-05-09 | 0.606224 |
| 2026-05-10 | 0.607478 |
| 2026-05-11 | 0.613364 |
| 2026-05-12 | 0.613709 |
| 2026-05-14 | 0.617863 |
| 2026-05-15 | 0.61608 |
| 2026-05-16 | 0.61407 |
| 2026-05-17 | 0.618054 |
| 2026-05-18 | 0.618818 |
| 2026-05-19 | 0.621143 |
| 2026-05-20 | 0.621418 |
| 2026-05-21 | 0.621812 |
| 2026-05-23 | 0.614031 |
| 2026-05-24 | 0.617953 |
| 2026-05-25 | 0.622333 |
| 2026-05-26 | 0.61949 |
| 2026-05-27 | 0.621087 |
| 2026-05-28 | 0.619913 |
| 2026-05-29 | 0.621695 |
| 2026-05-30 | 0.61369 |
| 2026-05-31 | 0.613316 |
| 2026-06-01 | 0.620473 |
| 2026-06-02 | 0.61789 |
| 2026-06-03 | 0.616801 |
| 2026-06-04 | 0.613967 |
| 2026-06-05 | 0.612718 |
| 2026-06-06 | 0.604551 |
| 2026-06-09 | 0.609785 |
| 2026-06-10 | 0.60934 |
| 2026-06-11 | 0.613089 |
| 2026-06-12 | 0.614404 |
| 2026-06-13 | 0.612342 |
| 2026-06-14 | 0.611534 |
| 2026-06-15 | 0.614707 |
| 2026-06-16 | 0.616704 |
| 2026-06-17 | 0.617233 |
| 2026-06-18 | 0.616668 |
| 2026-06-19 | 0.619763 |
| 2026-06-20 | 0.613519 |
| 2026-06-21 | 0.617281 |
| 2026-06-22 | 0.619946 |
| 2026-06-23 | 0.618915 |
| 2026-06-24 | 0.618522 |
| 2026-06-25 | 0.618696 |
| 2026-06-26 | 0.618942 |
| 2026-06-27 | 0.613628 |
| 2026-06-28 | 0.614151 |
| 2026-06-29 | 0.618809 |
| 2026-06-30 | 0.617724 |
| 2026-07-01 | 0.617559 |
| 2026-07-02 | 0.61759 |
| 2026-07-03 | 0.617753 |
| 2026-07-04 | 0.610526 |
| 2026-07-05 | 0.613911 |
| 2026-07-06 | 0.617142 |
| 2026-07-07 | 0.617563 |
| 2026-07-08 | 0.617334 |
| 2026-07-09 | 0.618456 |
| 2026-07-10 | 0.618438 |
| 2026-07-11 | 0.611075 |
| 2026-07-12 | 0.615612 |
| 2026-07-13 | 0.616947 |
| 2026-07-14 | 0.617543 |
| 2026-07-15 | 0.619429 |
| 2026-07-16 | 0.620177 |
| 2026-07-17 | 0.618952 |
| 2026-07-18 | 0.612667 |
| 2026-07-19 | 0.618459 |
| 2026-07-20 | 0.619862 |
| 2026-07-21 | 0.619529 |
| 2026-07-22 | 0.620194 |
| 2026-07-23 | 0.62003 |
| 2026-07-24 | 0.61787 |
| 2026-07-25 | 0.612787 |
| 2026-07-26 | 0.614284 |
| 2026-07-27 | 0.617808 |
| 2026-07-28 | 0.617116 |
| 2026-07-29 | 0.618037 |
| 2026-07-30 | 0.619122 |
| 2026-07-31 | 0.619223 |
| 2026-08-01 | 0.61014 |
| 2026-08-02 | 0.620614 |
| 2026-08-03 | 0.618624 |
| 2026-08-04 | 0.617283 |
| 2026-08-05 | 0.619989 |
| 2026-08-06 | 0.618639 |
| 2026-08-07 | 0.617424 |
| 2026-08-08 | 0.611448 |
| 2026-08-09 | 0.615957 |
| 2026-08-10 | 0.619238 |
| 2026-08-11 | 0.61913 |
| 2026-08-12 | 0.619182 |
| 2026-08-13 | 0.620427 |
| 2026-08-14 | 0.624369 |
| 2026-08-15 | 0.617668 |
| 2026-08-16 | 0.61939 |
| 2026-08-17 | 0.625749 |
| 2026-08-18 | 0.625281 |
| 2026-08-20 | 0.624104 |
| 2026-08-21 | 0.618157 |
| 2026-08-22 | 0.611392 |
| 2026-08-23 | 0.61775 |
| 2026-08-24 | 0.619357 |
| 2026-08-25 | 0.619623 |
| 2026-08-26 | 0.618799 |
| 2026-08-27 | 0.617492 |
| 2026-08-28 | 0.618899 |
| 2026-08-29 | 0.613656 |
| 2026-08-30 | 0.617141 |
| 2026-08-31 | 0.619984 |
| 2026-09-01 | 0.620875 |
| 2026-09-02 | 0.618651 |
| 2026-09-03 | 0.619542 |
| 2026-09-04 | 0.61964 |
| 2026-09-05 | 0.614969 |
| 2026-09-06 | 0.615253 |
| 2026-09-07 | 0.617828 |
| 2026-09-08 | 0.61856 |
| 2026-09-09 | 0.619062 |
| 2026-09-10 | 0.618324 |
| 2026-09-11 | 0.619837 |
| 2026-09-12 | 0.617767 |
| 2026-09-13 | 0.618902 |
| 2026-09-14 | 0.622752 |
| 2026-09-15 | 0.624002 |
| 2026-09-16 | 0.626747 |
| 2026-09-17 | 0.624438 |
| 2026-09-18 | 0.627574 |
| 2026-09-19 | 0.619968 |
| 2026-09-20 | 0.621426 |
| 2026-09-21 | 0.627839 |
| 2026-09-22 | 0.627599 |
| 2026-09-23 | 0.621403 |
| 2026-09-24 | 0.620092 |
| 2026-09-25 | 0.619251 |
| 2026-09-26 | 0.610294 |
| 2026-09-27 | 0.614535 |
| 2026-09-28 | 0.610013 |
| 2026-09-30 | 0.607061 |
| 2026-10-02 | 0.604561 |
| 2026-10-03 | 0.603861 |
| 2026-10-05 | 0.610172 |
| 2026-10-06 | 0.613836 |
| 2026-10-07 | 0.614765 |
| 2026-10-08 | 0.616135 |
| 2026-10-09 | 0.616652 |
| 2026-10-10 | 0.610069 |
| 2026-10-11 | 0.614765 |
| 2026-10-12 | 0.61601 |
| 2026-10-13 | 0.617092 |
| 2026-10-14 | 0.616281 |
| 2026-10-15 | 0.617099 |
| 2026-10-16 | 0.617696 |
| 2026-10-17 | 0.60946 |
| 2026-10-18 | 0.616208 |
| 2026-10-19 | 0.617494 |
| 2026-10-20 | 0.617388 |
| 2026-10-21 | 0.616864 |
| 2026-10-22 | 0.615944 |
| 2026-10-23 | 0.615464 |
| 2026-10-24 | 0.607382 |
| 2026-10-25 | 0.610613 |
High
0.62784
Low
0.53215
Average
0.57353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/PKR API questions
How do I get the CRC/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/PKR rate in rates.PKR.
How far back does CRC/PKR historical data go?
Daily CRC/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.