CRC to PHP exchange rate API
Costa Rican Colon to Philippine Peso · quoted 2026-10-25
0.14034
▲ +24.00% over 2Y
1 CRC = 0.14034 PHP · 1 PHP = 7.1255 CRC · Get this rate via the API
1 CRC buys 0.14034 PHP as of 2026-10-25, so 1 PHP buys 7.1255 CRC. Over the last 2 years, CRC/PHP traded between 0.10884 and 0.14100, averaged 0.12116 and rose 24.00%. The API holds daily CRC/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-25 | 0.113181 |
| 2024-10-26 | 0.113203 |
| 2024-10-27 | 0.113366 |
| 2024-10-28 | 0.112898 |
| 2024-10-29 | 0.113471 |
| 2024-10-30 | 0.113396 |
| 2024-10-31 | 0.113525 |
| 2024-11-01 | 0.113803 |
| 2024-11-02 | 0.113827 |
| 2024-11-03 | 0.114465 |
| 2024-11-04 | 0.114021 |
| 2024-11-05 | 0.113985 |
| 2024-11-06 | 0.114905 |
| 2024-11-07 | 0.114319 |
| 2024-11-08 | 0.114124 |
| 2024-11-09 | 0.114177 |
| 2024-11-10 | 0.11418 |
| 2024-11-11 | 0.114232 |
| 2024-11-12 | 0.11432 |
| 2024-11-13 | 0.114665 |
| 2024-11-14 | 0.115009 |
| 2024-11-15 | 0.114966 |
| 2024-11-16 | 0.114846 |
| 2024-11-17 | 0.115737 |
| 2024-11-18 | 0.115181 |
| 2024-11-19 | 0.115606 |
| 2024-11-20 | 0.115868 |
| 2024-11-21 | 0.116108 |
| 2024-11-22 | 0.115772 |
| 2024-11-23 | 0.115984 |
| 2024-11-24 | 0.115749 |
| 2024-11-25 | 0.115733 |
| 2024-11-26 | 0.11574 |
| 2024-11-27 | 0.115208 |
| 2024-11-28 | 0.115149 |
| 2024-11-29 | 0.114844 |
| 2024-11-30 | 0.114914 |
| 2024-12-01 | 0.115761 |
| 2024-12-02 | 0.115283 |
| 2024-12-03 | 0.115321 |
| 2024-12-04 | 0.114668 |
| 2024-12-05 | 0.113894 |
| 2024-12-06 | 0.113937 |
| 2024-12-07 | 0.114029 |
| 2024-12-08 | 0.114736 |
| 2024-12-09 | 0.114278 |
| 2024-12-10 | 0.114462 |
| 2024-12-11 | 0.115209 |
| 2024-12-12 | 0.11513 |
| 2024-12-13 | 0.115903 |
| 2024-12-14 | 0.116427 |
| 2024-12-15 | 0.116219 |
| 2024-12-16 | 0.116299 |
| 2024-12-17 | 0.116654 |
| 2024-12-18 | 0.116427 |
| 2024-12-19 | 0.116904 |
| 2024-12-20 | 0.117396 |
| 2024-12-21 | 0.116926 |
| 2024-12-22 | 0.116117 |
| 2024-12-23 | 0.11598 |
| 2024-12-24 | 0.115494 |
| 2024-12-25 | 0.115382 |
| 2024-12-26 | 0.115097 |
| 2024-12-27 | 0.115094 |
| 2024-12-28 | 0.115066 |
| 2024-12-29 | 0.11385 |
| 2024-12-30 | 0.11438 |
| 2024-12-31 | 0.114565 |
| 2025-01-01 | 0.114682 |
| 2025-01-02 | 0.113855 |
| 2025-01-03 | 0.11421 |
| 2025-01-04 | 0.114014 |
| 2025-01-05 | 0.114154 |
| 2025-01-06 | 0.113815 |
| 2025-01-07 | 0.114233 |
| 2025-01-08 | 0.114909 |
| 2025-01-09 | 0.11483 |
| 2025-01-10 | 0.115328 |
| 2025-01-11 | 0.115358 |
| 2025-01-12 | 0.115522 |
| 2025-01-13 | 0.115979 |
| 2025-01-14 | 0.116414 |
| 2025-01-15 | 0.116104 |
| 2025-01-16 | 0.116457 |
| 2025-01-17 | 0.116419 |
| 2025-01-18 | 0.115891 |
| 2025-01-19 | 0.116531 |
| 2025-01-20 | 0.116561 |
| 2025-01-21 | 0.116539 |
| 2025-01-22 | 0.116389 |
| 2025-01-23 | 0.11669 |
| 2025-01-24 | 0.11602 |
| 2025-01-25 | 0.116285 |
| 2025-01-26 | 0.115329 |
| 2025-01-27 | 0.115679 |
| 2025-01-28 | 0.115647 |
| 2025-01-29 | 0.115407 |
| 2025-01-30 | 0.115197 |
| 2025-01-31 | 0.115579 |
| 2025-02-01 | 0.115675 |
| 2025-02-02 | 0.114714 |
| 2025-02-03 | 0.115997 |
| 2025-02-04 | 0.115008 |
| 2025-02-05 | 0.114135 |
| 2025-02-06 | 0.114209 |
| 2025-02-07 | 0.113829 |
| 2025-02-08 | 0.114515 |
| 2025-02-09 | 0.113907 |
| 2025-02-10 | 0.113958 |
| 2025-02-11 | 0.113948 |
| 2025-02-12 | 0.114174 |
| 2025-02-13 | 0.113977 |
| 2025-02-14 | 0.113342 |
| 2025-02-15 | 0.113755 |
| 2025-02-16 | 0.114306 |
| 2025-02-17 | 0.114682 |
| 2025-02-18 | 0.11501 |
| 2025-02-19 | 0.114875 |
| 2025-02-20 | 0.114414 |
| 2025-02-21 | 0.114566 |
| 2025-02-22 | 0.114483 |
| 2025-02-23 | 0.114194 |
| 2025-02-24 | 0.114478 |
| 2025-02-25 | 0.1145 |
| 2025-02-26 | 0.114639 |
| 2025-02-27 | 0.114404 |
| 2025-02-28 | 0.114527 |
| 2025-03-01 | 0.114739 |
| 2025-03-02 | 0.114428 |
| 2025-03-03 | 0.114022 |
| 2025-03-04 | 0.114165 |
| 2025-03-05 | 0.113764 |
| 2025-03-06 | 0.114156 |
| 2025-03-07 | 0.113555 |
| 2025-03-08 | 0.114087 |
| 2025-03-09 | 0.113166 |
| 2025-03-10 | 0.113503 |
| 2025-03-11 | 0.113484 |
| 2025-03-12 | 0.113753 |
| 2025-03-13 | 0.114251 |
| 2025-03-14 | 0.114087 |
| 2025-03-15 | 0.113301 |
| 2025-03-16 | 0.113994 |
| 2025-03-17 | 0.114764 |
| 2025-03-18 | 0.114747 |
| 2025-03-19 | 0.114706 |
| 2025-03-20 | 0.114829 |
| 2025-03-21 | 0.114661 |
| 2025-03-22 | 0.114712 |
| 2025-03-23 | 0.115252 |
| 2025-03-25 | 0.115127 |
| 2025-03-26 | 0.115687 |
| 2025-03-27 | 0.114985 |
| 2025-03-28 | 0.11487 |
| 2025-03-29 | 0.114926 |
| 2025-03-30 | 0.114741 |
| 2025-03-31 | 0.115309 |
| 2025-04-01 | 0.114939 |
| 2025-04-02 | 0.114965 |
| 2025-04-03 | 0.114218 |
| 2025-04-04 | 0.114211 |
| 2025-04-05 | 0.113509 |
| 2025-04-06 | 0.112667 |
| 2025-04-07 | 0.114565 |
| 2025-04-08 | 0.112314 |
| 2025-04-09 | 0.112528 |
| 2025-04-10 | 0.112353 |
| 2025-04-11 | 0.112042 |
| 2025-04-12 | 0.111449 |
| 2025-04-13 | 0.112478 |
| 2025-04-14 | 0.111133 |
| 2025-04-15 | 0.111629 |
| 2025-04-16 | 0.111478 |
| 2025-04-17 | 0.112746 |
| 2025-04-18 | 0.112958 |
| 2025-04-19 | 0.112987 |
| 2025-04-20 | 0.113068 |
| 2025-04-21 | 0.113019 |
| 2025-04-22 | 0.112723 |
| 2025-04-23 | 0.112268 |
| 2025-04-24 | 0.112156 |
| 2025-04-25 | 0.111694 |
| 2025-04-26 | 0.110854 |
| 2025-04-27 | 0.111084 |
| 2025-04-28 | 0.111371 |
| 2025-04-29 | 0.111179 |
| 2025-04-30 | 0.110522 |
| 2025-05-01 | 0.110826 |
| 2025-05-02 | 0.109683 |
| 2025-05-03 | 0.11001 |
| 2025-05-04 | 0.10995 |
| 2025-05-05 | 0.10992 |
| 2025-05-06 | 0.109972 |
| 2025-05-08 | 0.109856 |
| 2025-05-09 | 0.10933 |
| 2025-05-10 | 0.108956 |
| 2025-05-11 | 0.108888 |
| 2025-05-12 | 0.109796 |
| 2025-05-13 | 0.109933 |
| 2025-05-14 | 0.110011 |
| 2025-05-15 | 0.110032 |
| 2025-05-17 | 0.110064 |
| 2025-05-18 | 0.110209 |
| 2025-05-19 | 0.110122 |
| 2025-05-20 | 0.110044 |
| 2025-05-21 | 0.109939 |
| 2025-05-22 | 0.109584 |
| 2025-05-23 | 0.108843 |
| 2025-05-24 | 0.109025 |
| 2025-05-25 | 0.108869 |
| 2025-05-26 | 0.109264 |
| 2025-05-27 | 0.109272 |
| 2025-05-28 | 0.109225 |
| 2025-05-29 | 0.109485 |
| 2025-05-30 | 0.109655 |
| 2025-05-31 | 0.1099 |
| 2025-06-01 | 0.11001 |
| 2025-06-02 | 0.109709 |
| 2025-06-03 | 0.109612 |
| 2025-06-04 | 0.109621 |
| 2025-06-05 | 0.109311 |
| 2025-06-06 | 0.109475 |
| 2025-06-07 | 0.109608 |
| 2025-06-08 | 0.109236 |
| 2025-06-09 | 0.109378 |
| 2025-06-10 | 0.109741 |
| 2025-06-11 | 0.109931 |
| 2025-06-12 | 0.109918 |
| 2025-06-13 | 0.111166 |
| 2025-06-14 | 0.110919 |
| 2025-06-15 | 0.111794 |
| 2025-06-16 | 0.111876 |
| 2025-06-17 | 0.111816 |
| 2025-06-18 | 0.113478 |
| 2025-06-19 | 0.113648 |
| 2025-06-20 | 0.113157 |
| 2025-06-21 | 0.113181 |
| 2025-06-22 | 0.112698 |
| 2025-06-23 | 0.113968 |
| 2025-06-24 | 0.11289 |
| 2025-06-25 | 0.112184 |
| 2025-06-26 | 0.112181 |
| 2025-06-27 | 0.111967 |
| 2025-06-28 | 0.112112 |
| 2025-06-29 | 0.112093 |
| 2025-06-30 | 0.111908 |
| 2025-07-01 | 0.111514 |
| 2025-07-02 | 0.111598 |
| 2025-07-03 | 0.111655 |
| 2025-07-04 | 0.11188 |
| 2025-07-05 | 0.111962 |
| 2025-07-06 | 0.11202 |
| 2025-07-07 | 0.112192 |
| 2025-07-08 | 0.111817 |
| 2025-07-09 | 0.112098 |
| 2025-07-10 | 0.112181 |
| 2025-07-11 | 0.111975 |
| 2025-07-12 | 0.111901 |
| 2025-07-13 | 0.112058 |
| 2025-07-14 | 0.112244 |
| 2025-07-15 | 0.112324 |
| 2025-07-16 | 0.113033 |
| 2025-07-17 | 0.113485 |
| 2025-07-18 | 0.113106 |
| 2025-07-19 | 0.113301 |
| 2025-07-20 | 0.113613 |
| 2025-07-21 | 0.11319 |
| 2025-07-22 | 0.113022 |
| 2025-07-23 | 0.112598 |
| 2025-07-24 | 0.112262 |
| 2025-07-25 | 0.113082 |
| 2025-07-26 | 0.113178 |
| 2025-07-27 | 0.112577 |
| 2025-07-28 | 0.113257 |
| 2025-07-29 | 0.113292 |
| 2025-07-30 | 0.113834 |
| 2025-07-31 | 0.115406 |
| 2025-08-01 | 0.115085 |
| 2025-08-02 | 0.11431 |
| 2025-08-03 | 0.114881 |
| 2025-08-04 | 0.113756 |
| 2025-08-05 | 0.114359 |
| 2025-08-06 | 0.113999 |
| 2025-08-07 | 0.113061 |
| 2025-08-08 | 0.112401 |
| 2025-08-09 | 0.112332 |
| 2025-08-10 | 0.112891 |
| 2025-08-11 | 0.112793 |
| 2025-08-12 | 0.112698 |
| 2025-08-13 | 0.111966 |
| 2025-08-14 | 0.112433 |
| 2025-08-15 | 0.112925 |
| 2025-08-16 | 0.113056 |
| 2025-08-17 | 0.113436 |
| 2025-08-18 | 0.112824 |
| 2025-08-19 | 0.113102 |
| 2025-08-20 | 0.112844 |
| 2025-08-21 | 0.113121 |
| 2025-08-22 | 0.112758 |
| 2025-08-23 | 0.112245 |
| 2025-08-24 | 0.112339 |
| 2025-08-25 | 0.112691 |
| 2025-08-26 | 0.112955 |
| 2025-08-27 | 0.113676 |
| 2025-08-28 | 0.11297 |
| 2025-08-29 | 0.113238 |
| 2025-08-30 | 0.11297 |
| 2025-08-31 | 0.113144 |
| 2025-09-01 | 0.113239 |
| 2025-09-02 | 0.113722 |
| 2025-09-03 | 0.113332 |
| 2025-09-04 | 0.112996 |
| 2025-09-05 | 0.112264 |
| 2025-09-06 | 0.111913 |
| 2025-09-07 | 0.112316 |
| 2025-09-08 | 0.112223 |
| 2025-09-09 | 0.112695 |
| 2025-09-10 | 0.113077 |
| 2025-09-11 | 0.11339 |
| 2025-09-13 | 0.113456 |
| 2025-09-14 | 0.113454 |
| 2025-09-15 | 0.113486 |
| 2025-09-16 | 0.113013 |
| 2025-09-17 | 0.11301 |
| 2025-09-18 | 0.113276 |
| 2025-09-19 | 0.113269 |
| 2025-09-20 | 0.112922 |
| 2025-09-21 | 0.113515 |
| 2025-09-22 | 0.112747 |
| 2025-09-23 | 0.113507 |
| 2025-09-24 | 0.113958 |
| 2025-09-25 | 0.115211 |
| 2025-09-26 | 0.115086 |
| 2025-09-27 | 0.11525 |
| 2025-09-28 | 0.115507 |
| 2025-09-29 | 0.115457 |
| 2025-09-30 | 0.115615 |
| 2025-10-01 | 0.11534 |
| 2025-10-02 | 0.11533 |
| 2025-10-03 | 0.115036 |
| 2025-10-04 | 0.115183 |
| 2025-10-05 | 0.115141 |
| 2025-10-06 | 0.116003 |
| 2025-10-07 | 0.115646 |
| 2025-10-08 | 0.115235 |
| 2025-10-09 | 0.115627 |
| 2025-10-10 | 0.11571 |
| 2025-10-11 | 0.11607 |
| 2025-10-12 | 0.116038 |
| 2025-10-13 | 0.116032 |
| 2025-10-14 | 0.115708 |
| 2025-10-15 | 0.115652 |
| 2025-10-16 | 0.115488 |
| 2025-10-17 | 0.11592 |
| 2025-10-18 | 0.115531 |
| 2025-10-19 | 0.116045 |
| 2025-10-20 | 0.115698 |
| 2025-10-21 | 0.116119 |
| 2025-10-22 | 0.115947 |
| 2025-10-23 | 0.116754 |
| 2025-10-24 | 0.116817 |
| 2025-10-25 | 0.117125 |
| 2025-10-26 | 0.117113 |
| 2025-10-27 | 0.117451 |
| 2025-10-28 | 0.118036 |
| 2025-10-29 | 0.117082 |
| 2025-10-30 | 0.117431 |
| 2025-10-31 | 0.116854 |
| 2025-11-01 | 0.116951 |
| 2025-11-02 | 0.117432 |
| 2025-11-03 | 0.117188 |
| 2025-11-04 | 0.11675 |
| 2025-11-05 | 0.117116 |
| 2025-11-06 | 0.116998 |
| 2025-11-07 | 0.117778 |
| 2025-11-08 | 0.117137 |
| 2025-11-09 | 0.117614 |
| 2025-11-10 | 0.11728 |
| 2025-11-11 | 0.117341 |
| 2025-11-12 | 0.117728 |
| 2025-11-13 | 0.117183 |
| 2025-11-14 | 0.117613 |
| 2025-11-15 | 0.117898 |
| 2025-11-16 | 0.118409 |
| 2025-11-17 | 0.117678 |
| 2025-11-18 | 0.117542 |
| 2025-11-19 | 0.117722 |
| 2025-11-20 | 0.118054 |
| 2025-11-21 | 0.117624 |
| 2025-11-22 | 0.117479 |
| 2025-11-23 | 0.117982 |
| 2025-11-24 | 0.117411 |
| 2025-11-25 | 0.117568 |
| 2025-11-26 | 0.117764 |
| 2025-11-27 | 0.117772 |
| 2025-11-28 | 0.117664 |
| 2025-11-29 | 0.118838 |
| 2025-11-30 | 0.119307 |
| 2025-12-01 | 0.117731 |
| 2025-12-02 | 0.119023 |
| 2025-12-03 | 0.119715 |
| 2025-12-04 | 0.119798 |
| 2025-12-05 | 0.120096 |
| 2025-12-06 | 0.120699 |
| 2025-12-07 | 0.120955 |
| 2025-12-08 | 0.120867 |
| 2025-12-09 | 0.121495 |
| 2025-12-11 | 0.1191 |
| 2025-12-12 | 0.118237 |
| 2025-12-13 | 0.118148 |
| 2025-12-14 | 0.118894 |
| 2025-12-15 | 0.117888 |
| 2025-12-16 | 0.11743 |
| 2025-12-17 | 0.117632 |
| 2025-12-18 | 0.11762 |
| 2025-12-19 | 0.117628 |
| 2025-12-20 | 0.117382 |
| 2025-12-21 | 0.118568 |
| 2025-12-22 | 0.117746 |
| 2025-12-23 | 0.118489 |
| 2025-12-24 | 0.118077 |
| 2025-12-25 | 0.118678 |
| 2025-12-26 | 0.119205 |
| 2025-12-27 | 0.118518 |
| 2025-12-28 | 0.118351 |
| 2025-12-29 | 0.118829 |
| 2025-12-30 | 0.11859 |
| 2025-12-31 | 0.118629 |
| 2026-01-01 | 0.118418 |
| 2026-01-02 | 0.11825 |
| 2026-01-03 | 0.118078 |
| 2026-01-04 | 0.118261 |
| 2026-01-05 | 0.118695 |
| 2026-01-06 | 0.1192 |
| 2026-01-07 | 0.119288 |
| 2026-01-08 | 0.118966 |
| 2026-01-09 | 0.11901 |
| 2026-01-10 | 0.119222 |
| 2026-01-11 | 0.119305 |
| 2026-01-12 | 0.119356 |
| 2026-01-13 | 0.119541 |
| 2026-01-14 | 0.119555 |
| 2026-01-15 | 0.120072 |
| 2026-01-16 | 0.120124 |
| 2026-01-17 | 0.12166 |
| 2026-01-18 | 0.122096 |
| 2026-01-19 | 0.121562 |
| 2026-01-20 | 0.121737 |
| 2026-01-21 | 0.121471 |
| 2026-01-22 | 0.120141 |
| 2026-01-23 | 0.119681 |
| 2026-01-24 | 0.119188 |
| 2026-01-25 | 0.119036 |
| 2026-01-26 | 0.119455 |
| 2026-01-27 | 0.11873 |
| 2026-01-28 | 0.118202 |
| 2026-01-29 | 0.11905 |
| 2026-01-30 | 0.118943 |
| 2026-01-31 | 0.118432 |
| 2026-02-01 | 0.119 |
| 2026-02-02 | 0.118546 |
| 2026-02-03 | 0.118928 |
| 2026-02-04 | 0.119044 |
| 2026-02-05 | 0.118464 |
| 2026-02-06 | 0.118051 |
| 2026-02-07 | 0.11828 |
| 2026-02-08 | 0.118968 |
| 2026-02-09 | 0.11806 |
| 2026-02-10 | 0.118304 |
| 2026-02-11 | 0.118339 |
| 2026-02-12 | 0.117043 |
| 2026-02-13 | 0.118546 |
| 2026-02-14 | 0.119342 |
| 2026-02-15 | 0.120178 |
| 2026-02-16 | 0.119529 |
| 2026-02-17 | 0.119844 |
| 2026-02-18 | 0.120635 |
| 2026-02-19 | 0.120132 |
| 2026-02-20 | 0.120724 |
| 2026-02-21 | 0.121435 |
| 2026-02-22 | 0.122462 |
| 2026-02-23 | 0.121354 |
| 2026-02-24 | 0.121269 |
| 2026-02-25 | 0.121199 |
| 2026-02-26 | 0.121895 |
| 2026-02-27 | 0.121707 |
| 2026-02-28 | 0.122259 |
| 2026-03-01 | 0.122714 |
| 2026-03-02 | 0.123159 |
| 2026-03-03 | 0.123957 |
| 2026-03-04 | 0.124354 |
| 2026-03-05 | 0.124297 |
| 2026-03-06 | 0.125376 |
| 2026-03-07 | 0.123531 |
| 2026-03-08 | 0.124088 |
| 2026-03-09 | 0.124076 |
| 2026-03-10 | 0.124183 |
| 2026-03-11 | 0.125555 |
| 2026-03-12 | 0.125754 |
| 2026-03-13 | 0.125948 |
| 2026-03-14 | 0.1268 |
| 2026-03-15 | 0.127335 |
| 2026-03-16 | 0.126696 |
| 2026-03-17 | 0.126893 |
| 2026-03-18 | 0.128144 |
| 2026-03-19 | 0.128194 |
| 2026-03-20 | 0.12807 |
| 2026-03-21 | 0.128721 |
| 2026-03-22 | 0.128445 |
| 2026-03-23 | 0.127502 |
| 2026-03-24 | 0.129152 |
| 2026-03-25 | 0.128824 |
| 2026-03-26 | 0.129055 |
| 2026-03-27 | 0.130597 |
| 2026-03-28 | 0.130376 |
| 2026-03-29 | 0.130542 |
| 2026-03-30 | 0.130522 |
| 2026-03-31 | 0.130477 |
| 2026-04-01 | 0.129427 |
| 2026-04-02 | 0.130279 |
| 2026-04-03 | 0.130034 |
| 2026-04-04 | 0.130017 |
| 2026-04-05 | 0.129695 |
| 2026-04-06 | 0.130443 |
| 2026-04-07 | 0.129521 |
| 2026-04-08 | 0.128658 |
| 2026-04-09 | 0.128651 |
| 2026-04-10 | 0.128893 |
| 2026-04-11 | 0.129418 |
| 2026-04-12 | 0.129915 |
| 2026-04-13 | 0.1303 |
| 2026-04-14 | 0.129651 |
| 2026-04-15 | 0.13047 |
| 2026-04-16 | 0.131015 |
| 2026-04-17 | 0.131182 |
| 2026-04-18 | 0.130611 |
| 2026-04-19 | 0.131153 |
| 2026-04-20 | 0.130844 |
| 2026-04-21 | 0.131458 |
| 2026-04-22 | 0.132066 |
| 2026-04-23 | 0.132152 |
| 2026-04-24 | 0.133204 |
| 2026-04-25 | 0.133589 |
| 2026-04-26 | 0.133994 |
| 2026-04-27 | 0.133728 |
| 2026-04-28 | 0.134557 |
| 2026-04-29 | 0.135454 |
| 2026-04-30 | 0.135098 |
| 2026-05-01 | 0.135396 |
| 2026-05-02 | 0.13478 |
| 2026-05-03 | 0.135199 |
| 2026-05-04 | 0.135559 |
| 2026-05-05 | 0.135479 |
| 2026-05-06 | 0.133831 |
| 2026-05-07 | 0.131861 |
| 2026-05-08 | 0.131428 |
| 2026-05-09 | 0.131654 |
| 2026-05-10 | 0.132339 |
| 2026-05-11 | 0.132893 |
| 2026-05-12 | 0.134139 |
| 2026-05-14 | 0.135113 |
| 2026-05-15 | 0.135138 |
| 2026-05-16 | 0.135863 |
| 2026-05-17 | 0.13643 |
| 2026-05-18 | 0.135727 |
| 2026-05-19 | 0.136335 |
| 2026-05-20 | 0.136347 |
| 2026-05-21 | 0.1362 |
| 2026-05-23 | 0.135832 |
| 2026-05-24 | 0.136475 |
| 2026-05-25 | 0.135559 |
| 2026-05-26 | 0.135592 |
| 2026-05-27 | 0.135725 |
| 2026-05-28 | 0.135706 |
| 2026-05-29 | 0.13613 |
| 2026-05-30 | 0.135537 |
| 2026-05-31 | 0.135142 |
| 2026-06-01 | 0.136295 |
| 2026-06-02 | 0.1355 |
| 2026-06-03 | 0.135484 |
| 2026-06-04 | 0.134451 |
| 2026-06-05 | 0.133906 |
| 2026-06-06 | 0.134009 |
| 2026-06-09 | 0.133339 |
| 2026-06-10 | 0.133004 |
| 2026-06-11 | 0.133716 |
| 2026-06-12 | 0.132825 |
| 2026-06-13 | 0.133595 |
| 2026-06-14 | 0.133651 |
| 2026-06-15 | 0.131884 |
| 2026-06-16 | 0.132273 |
| 2026-06-17 | 0.132732 |
| 2026-06-18 | 0.133507 |
| 2026-06-19 | 0.133865 |
| 2026-06-20 | 0.133858 |
| 2026-06-21 | 0.134277 |
| 2026-06-22 | 0.134569 |
| 2026-06-23 | 0.134373 |
| 2026-06-24 | 0.135011 |
| 2026-06-25 | 0.134616 |
| 2026-06-26 | 0.134952 |
| 2026-06-27 | 0.135159 |
| 2026-06-28 | 0.135559 |
| 2026-06-29 | 0.134636 |
| 2026-06-30 | 0.134788 |
| 2026-07-01 | 0.13539 |
| 2026-07-02 | 0.135242 |
| 2026-07-03 | 0.134999 |
| 2026-07-04 | 0.134801 |
| 2026-07-05 | 0.135735 |
| 2026-07-06 | 0.135008 |
| 2026-07-07 | 0.134918 |
| 2026-07-08 | 0.135136 |
| 2026-07-09 | 0.135488 |
| 2026-07-10 | 0.135419 |
| 2026-07-11 | 0.135103 |
| 2026-07-12 | 0.136344 |
| 2026-07-13 | 0.135097 |
| 2026-07-14 | 0.135477 |
| 2026-07-15 | 0.135886 |
| 2026-07-16 | 0.135928 |
| 2026-07-17 | 0.135608 |
| 2026-07-18 | 0.135932 |
| 2026-07-19 | 0.137248 |
| 2026-07-20 | 0.135981 |
| 2026-07-21 | 0.136029 |
| 2026-07-22 | 0.13622 |
| 2026-07-23 | 0.136208 |
| 2026-07-24 | 0.135888 |
| 2026-07-25 | 0.13612 |
| 2026-07-26 | 0.136754 |
| 2026-07-27 | 0.135658 |
| 2026-07-28 | 0.135354 |
| 2026-07-29 | 0.135059 |
| 2026-07-30 | 0.135598 |
| 2026-07-31 | 0.135035 |
| 2026-08-01 | 0.134955 |
| 2026-08-02 | 0.135963 |
| 2026-08-03 | 0.134267 |
| 2026-08-04 | 0.134384 |
| 2026-08-05 | 0.134049 |
| 2026-08-06 | 0.133841 |
| 2026-08-07 | 0.133748 |
| 2026-08-08 | 0.133798 |
| 2026-08-09 | 0.13529 |
| 2026-08-10 | 0.133878 |
| 2026-08-11 | 0.134802 |
| 2026-08-12 | 0.134902 |
| 2026-08-13 | 0.135394 |
| 2026-08-14 | 0.136414 |
| 2026-08-15 | 0.136733 |
| 2026-08-16 | 0.137252 |
| 2026-08-17 | 0.13698 |
| 2026-08-18 | 0.137477 |
| 2026-08-20 | 0.137108 |
| 2026-08-21 | 0.135663 |
| 2026-08-22 | 0.135962 |
| 2026-08-23 | 0.137485 |
| 2026-08-24 | 0.136036 |
| 2026-08-25 | 0.136121 |
| 2026-08-26 | 0.135798 |
| 2026-08-27 | 0.136188 |
| 2026-08-28 | 0.137294 |
| 2026-08-29 | 0.137722 |
| 2026-08-30 | 0.138702 |
| 2026-08-31 | 0.137891 |
| 2026-09-01 | 0.13813 |
| 2026-09-02 | 0.137829 |
| 2026-09-03 | 0.137967 |
| 2026-09-04 | 0.138288 |
| 2026-09-05 | 0.138949 |
| 2026-09-06 | 0.139137 |
| 2026-09-07 | 0.138043 |
| 2026-09-08 | 0.137739 |
| 2026-09-09 | 0.137806 |
| 2026-09-10 | 0.137822 |
| 2026-09-11 | 0.138287 |
| 2026-09-12 | 0.139238 |
| 2026-09-13 | 0.140179 |
| 2026-09-14 | 0.139456 |
| 2026-09-15 | 0.139598 |
| 2026-09-16 | 0.140047 |
| 2026-09-17 | 0.139496 |
| 2026-09-18 | 0.140404 |
| 2026-09-19 | 0.140703 |
| 2026-09-20 | 0.140996 |
| 2026-09-21 | 0.14045 |
| 2026-09-22 | 0.139648 |
| 2026-09-23 | 0.138445 |
| 2026-09-24 | 0.138592 |
| 2026-09-25 | 0.137791 |
| 2026-09-26 | 0.13742 |
| 2026-09-27 | 0.138087 |
| 2026-09-28 | 0.137508 |
| 2026-09-30 | 0.137414 |
| 2026-10-02 | 0.136614 |
| 2026-10-03 | 0.136445 |
| 2026-10-05 | 0.136811 |
| 2026-10-06 | 0.137111 |
| 2026-10-07 | 0.137463 |
| 2026-10-08 | 0.138192 |
| 2026-10-09 | 0.137903 |
| 2026-10-10 | 0.138287 |
| 2026-10-11 | 0.138926 |
| 2026-10-12 | 0.137732 |
| 2026-10-13 | 0.137881 |
| 2026-10-14 | 0.13797 |
| 2026-10-15 | 0.138566 |
| 2026-10-16 | 0.138477 |
| 2026-10-17 | 0.138658 |
| 2026-10-18 | 0.139901 |
| 2026-10-19 | 0.138578 |
| 2026-10-20 | 0.138769 |
| 2026-10-21 | 0.139041 |
| 2026-10-22 | 0.139266 |
| 2026-10-23 | 0.139452 |
| 2026-10-24 | 0.139617 |
| 2026-10-25 | 0.140342 |
High
0.14100
Low
0.10884
Average
0.12116
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/PHP API questions
How do I get the CRC/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/PHP rate in rates.PHP.
How far back does CRC/PHP historical data go?
Daily CRC/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.