CRC to PGK exchange rate API
Costa Rican Colon to Kina · quoted 2026-11-01
0.01005
▲ +36.06% over 5Y
1 CRC = 0.01005 PGK · 1 PGK = 99.4530 CRC · Get this rate via the API
1 CRC buys 0.01005 PGK as of 2026-11-01, so 1 PGK buys 99.4530 CRC. Over the last 5 years, CRC/PGK traded between 0.007301 and 0.01005, averaged 0.008520 and rose 36.06%. The API holds daily CRC/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/PGK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/PGK over 5Y: show the values
| Date | PGK |
|---|---|
| 2024-08-24 | 0.00739 |
| 2024-08-27 | 0.007409 |
| 2024-08-29 | 0.00744 |
| 2024-08-30 | 0.007536 |
| 2024-08-31 | 0.00745 |
| 2024-09-01 | 0.00752 |
| 2024-09-02 | 0.007539 |
| 2024-09-03 | 0.007506 |
| 2024-09-04 | 0.007601 |
| 2024-09-05 | 0.007525 |
| 2024-09-06 | 0.007491 |
| 2024-09-09 | 0.007336 |
| 2024-09-10 | 0.00731 |
| 2024-09-11 | 0.007375 |
| 2024-09-13 | 0.007441 |
| 2024-09-15 | 0.007448 |
| 2024-09-16 | 0.007393 |
| 2024-09-18 | 0.007424 |
| 2024-09-20 | 0.007394 |
| 2024-09-22 | 0.00744 |
| 2024-09-23 | 0.007535 |
| 2024-09-25 | 0.007587 |
| 2024-09-27 | 0.007438 |
| 2024-09-29 | 0.007544 |
| 2024-09-30 | 0.007521 |
| 2024-10-02 | 0.007347 |
| 2024-10-03 | 0.007439 |
| 2024-10-04 | 0.00748 |
| 2024-10-05 | 0.00764 |
| 2024-10-06 | 0.007301 |
| 2024-10-07 | 0.007413 |
| 2024-10-08 | 0.007386 |
| 2024-10-09 | 0.007403 |
| 2024-10-10 | 0.007424 |
| 2024-10-11 | 0.007416 |
| 2024-10-12 | 0.007558 |
| 2024-10-13 | 0.00752 |
| 2024-10-14 | 0.007441 |
| 2024-10-15 | 0.007474 |
| 2024-10-16 | 0.007514 |
| 2024-10-17 | 0.007489 |
| 2024-10-18 | 0.007513 |
| 2024-10-19 | 0.007636 |
| 2024-10-20 | 0.00757 |
| 2024-10-21 | 0.007503 |
| 2024-10-22 | 0.007566 |
| 2024-10-23 | 0.007488 |
| 2024-10-24 | 0.007666 |
| 2024-10-25 | 0.007499 |
| 2024-10-26 | 0.007659 |
| 2024-10-27 | 0.007364 |
| 2024-10-28 | 0.007585 |
| 2024-10-29 | 0.007653 |
| 2024-10-30 | 0.0076 |
| 2024-10-31 | 0.007545 |
| 2024-11-01 | 0.007594 |
| 2024-11-02 | 0.007699 |
| 2024-11-03 | 0.0075 |
| 2024-11-04 | 0.007525 |
| 2024-11-05 | 0.007585 |
| 2024-11-06 | 0.007547 |
| 2024-11-07 | 0.007525 |
| 2024-11-08 | 0.007673 |
| 2024-11-09 | 0.007798 |
| 2024-11-10 | 0.007519 |
| 2024-11-11 | 0.007747 |
| 2024-11-12 | 0.007585 |
| 2024-11-13 | 0.007588 |
| 2024-11-14 | 0.007563 |
| 2024-11-15 | 0.007619 |
| 2024-11-16 | 0.007765 |
| 2024-11-17 | 0.007535 |
| 2024-11-18 | 0.007517 |
| 2024-11-19 | 0.007642 |
| 2024-11-20 | 0.007639 |
| 2024-11-21 | 0.007665 |
| 2024-11-22 | 0.007662 |
| 2024-11-23 | 0.007864 |
| 2024-11-24 | 0.007627 |
| 2024-11-25 | 0.007594 |
| 2024-11-26 | 0.007593 |
| 2024-11-27 | 0.007555 |
| 2024-11-28 | 0.007585 |
| 2024-11-29 | 0.007573 |
| 2024-11-30 | 0.007859 |
| 2024-12-01 | 0.007581 |
| 2024-12-02 | 0.007563 |
| 2024-12-03 | 0.007657 |
| 2024-12-04 | 0.007547 |
| 2024-12-05 | 0.007604 |
| 2024-12-06 | 0.007602 |
| 2024-12-07 | 0.007817 |
| 2024-12-08 | 0.007562 |
| 2024-12-09 | 0.007561 |
| 2024-12-10 | 0.007638 |
| 2024-12-11 | 0.00769 |
| 2024-12-12 | 0.007732 |
| 2024-12-13 | 0.007744 |
| 2024-12-14 | 0.007908 |
| 2024-12-15 | 0.007621 |
| 2024-12-16 | 0.007675 |
| 2024-12-17 | 0.007698 |
| 2024-12-18 | 0.007728 |
| 2024-12-19 | 0.007696 |
| 2024-12-20 | 0.007674 |
| 2024-12-21 | 0.007955 |
| 2024-12-22 | 0.007554 |
| 2024-12-23 | 0.00773 |
| 2024-12-24 | 0.007766 |
| 2024-12-25 | 0.007843 |
| 2024-12-26 | 0.007747 |
| 2024-12-27 | 0.00774 |
| 2024-12-28 | 0.008025 |
| 2024-12-29 | 0.007755 |
| 2024-12-30 | 0.007808 |
| 2024-12-31 | 0.007742 |
| 2025-01-01 | 0.007646 |
| 2025-01-02 | 0.007721 |
| 2025-01-03 | 0.007595 |
| 2025-01-04 | 0.007911 |
| 2025-01-05 | 0.007771 |
| 2025-01-06 | 0.007711 |
| 2025-01-07 | 0.007777 |
| 2025-01-08 | 0.007664 |
| 2025-01-09 | 0.007712 |
| 2025-01-10 | 0.007734 |
| 2025-01-11 | 0.007857 |
| 2025-01-12 | 0.007797 |
| 2025-01-13 | 0.007753 |
| 2025-01-14 | 0.007775 |
| 2025-01-15 | 0.007771 |
| 2025-01-16 | 0.007777 |
| 2025-01-17 | 0.007819 |
| 2025-01-18 | 0.008016 |
| 2025-01-19 | 0.00773 |
| 2025-01-20 | 0.007722 |
| 2025-01-21 | 0.007745 |
| 2025-01-22 | 0.007842 |
| 2025-01-23 | 0.007626 |
| 2025-01-24 | 0.007752 |
| 2025-01-25 | 0.007973 |
| 2025-01-26 | 0.00782 |
| 2025-01-27 | 0.007818 |
| 2025-01-28 | 0.007884 |
| 2025-01-29 | 0.00768 |
| 2025-01-30 | 0.007747 |
| 2025-01-31 | 0.007683 |
| 2025-02-01 | 0.007941 |
| 2025-02-02 | 0.007614 |
| 2025-02-03 | 0.007634 |
| 2025-02-04 | 0.007756 |
| 2025-02-05 | 0.007549 |
| 2025-02-06 | 0.00785 |
| 2025-02-07 | 0.007646 |
| 2025-02-08 | 0.007941 |
| 2025-02-09 | 0.007757 |
| 2025-02-10 | 0.007834 |
| 2025-02-11 | 0.007739 |
| 2025-02-12 | 0.007654 |
| 2025-02-13 | 0.007698 |
| 2025-02-14 | 0.007765 |
| 2025-02-15 | 0.007895 |
| 2025-02-16 | 0.007784 |
| 2025-02-17 | 0.007773 |
| 2025-02-18 | 0.00782 |
| 2025-02-19 | 0.007701 |
| 2025-02-20 | 0.007745 |
| 2025-02-21 | 0.007971 |
| 2025-02-22 | 0.007974 |
| 2025-02-23 | 0.007771 |
| 2025-02-24 | 0.007845 |
| 2025-02-25 | 0.007775 |
| 2025-02-26 | 0.007831 |
| 2025-02-27 | 0.00776 |
| 2025-02-28 | 0.007797 |
| 2025-03-01 | 0.007947 |
| 2025-03-02 | 0.007818 |
| 2025-03-03 | 0.007805 |
| 2025-03-04 | 0.007837 |
| 2025-03-05 | 0.007955 |
| 2025-03-06 | 0.007977 |
| 2025-03-07 | 0.007912 |
| 2025-03-08 | 0.007991 |
| 2025-03-09 | 0.007817 |
| 2025-03-10 | 0.007885 |
| 2025-03-11 | 0.007896 |
| 2025-03-12 | 0.007676 |
| 2025-03-13 | 0.007865 |
| 2025-03-14 | 0.008126 |
| 2025-03-15 | 0.008031 |
| 2025-03-16 | 0.00793 |
| 2025-03-17 | 0.008077 |
| 2025-03-18 | 0.007834 |
| 2025-03-19 | 0.007808 |
| 2025-03-20 | 0.007884 |
| 2025-03-21 | 0.008027 |
| 2025-03-22 | 0.008171 |
| 2025-03-23 | 0.007983 |
| 2025-03-25 | 0.007953 |
| 2025-03-26 | 0.007908 |
| 2025-03-27 | 0.007982 |
| 2025-03-28 | 0.008014 |
| 2025-03-29 | 0.008174 |
| 2025-03-30 | 0.007865 |
| 2025-03-31 | 0.007786 |
| 2025-04-01 | 0.007933 |
| 2025-04-02 | 0.007926 |
| 2025-04-03 | 0.007825 |
| 2025-04-04 | 0.007934 |
| 2025-04-05 | 0.008111 |
| 2025-04-06 | 0.007851 |
| 2025-04-07 | 0.007864 |
| 2025-04-08 | 0.007941 |
| 2025-04-09 | 0.007758 |
| 2025-04-10 | 0.00762 |
| 2025-04-11 | 0.007963 |
| 2025-04-12 | 0.008018 |
| 2025-04-13 | 0.007945 |
| 2025-04-14 | 0.007811 |
| 2025-04-15 | 0.007805 |
| 2025-04-16 | 0.007856 |
| 2025-04-17 | 0.007963 |
| 2025-04-18 | 0.007987 |
| 2025-04-19 | 0.008132 |
| 2025-04-20 | 0.008013 |
| 2025-04-21 | 0.007959 |
| 2025-04-22 | 0.007845 |
| 2025-04-23 | 0.007748 |
| 2025-04-24 | 0.007931 |
| 2025-04-25 | 0.007939 |
| 2025-04-26 | 0.00803 |
| 2025-04-27 | 0.007938 |
| 2025-04-28 | 0.007985 |
| 2025-04-29 | 0.007859 |
| 2025-04-30 | 0.0077 |
| 2025-05-01 | 0.007848 |
| 2025-05-02 | 0.007818 |
| 2025-05-03 | 0.008052 |
| 2025-05-04 | 0.007852 |
| 2025-05-05 | 0.007839 |
| 2025-05-06 | 0.007896 |
| 2025-05-08 | 0.007899 |
| 2025-05-09 | 0.007948 |
| 2025-05-10 | 0.008026 |
| 2025-05-11 | 0.008004 |
| 2025-05-12 | 0.007975 |
| 2025-05-13 | 0.007808 |
| 2025-05-14 | 0.0079 |
| 2025-05-15 | 0.007749 |
| 2025-05-17 | 0.008035 |
| 2025-05-18 | 0.007808 |
| 2025-05-19 | 0.007827 |
| 2025-05-20 | 0.007758 |
| 2025-05-21 | 0.007732 |
| 2025-05-22 | 0.007689 |
| 2025-05-23 | 0.007718 |
| 2025-05-24 | 0.008066 |
| 2025-05-25 | 0.007894 |
| 2025-05-26 | 0.007859 |
| 2025-05-27 | 0.007929 |
| 2025-05-28 | 0.008005 |
| 2025-05-29 | 0.007848 |
| 2025-05-30 | 0.007932 |
| 2025-05-31 | 0.008076 |
| 2025-06-01 | 0.007942 |
| 2025-06-02 | 0.007888 |
| 2025-06-03 | 0.007879 |
| 2025-06-04 | 0.007995 |
| 2025-06-05 | 0.007961 |
| 2025-06-06 | 0.007617 |
| 2025-06-07 | 0.008032 |
| 2025-06-08 | 0.007744 |
| 2025-06-09 | 0.007723 |
| 2025-06-10 | 0.007856 |
| 2025-06-11 | 0.007791 |
| 2025-06-12 | 0.007989 |
| 2025-06-13 | 0.008063 |
| 2025-06-14 | 0.00816 |
| 2025-06-15 | 0.007881 |
| 2025-06-16 | 0.007769 |
| 2025-06-17 | 0.007805 |
| 2025-06-18 | 0.007812 |
| 2025-06-19 | 0.008006 |
| 2025-06-20 | 0.007995 |
| 2025-06-21 | 0.008004 |
| 2025-06-22 | 0.007842 |
| 2025-06-23 | 0.00791 |
| 2025-06-24 | 0.007957 |
| 2025-06-25 | 0.007926 |
| 2025-06-26 | 0.007942 |
| 2025-06-27 | 0.007925 |
| 2025-06-28 | 0.008034 |
| 2025-06-29 | 0.007955 |
| 2025-06-30 | 0.007914 |
| 2025-07-01 | 0.00789 |
| 2025-07-02 | 0.0078 |
| 2025-07-03 | 0.007812 |
| 2025-07-04 | 0.007838 |
| 2025-07-05 | 0.008021 |
| 2025-07-06 | 0.00792 |
| 2025-07-07 | 0.007942 |
| 2025-07-08 | 0.00811 |
| 2025-07-09 | 0.008079 |
| 2025-07-10 | 0.008034 |
| 2025-07-11 | 0.007786 |
| 2025-07-12 | 0.008155 |
| 2025-07-13 | 0.007965 |
| 2025-07-14 | 0.007907 |
| 2025-07-15 | 0.007989 |
| 2025-07-16 | 0.007996 |
| 2025-07-17 | 0.008067 |
| 2025-07-18 | 0.007962 |
| 2025-07-19 | 0.008062 |
| 2025-07-20 | 0.008033 |
| 2025-07-21 | 0.008079 |
| 2025-07-22 | 0.007905 |
| 2025-07-23 | 0.007819 |
| 2025-07-24 | 0.007852 |
| 2025-07-25 | 0.00785 |
| 2025-07-26 | 0.008051 |
| 2025-07-27 | 0.007887 |
| 2025-07-28 | 0.008023 |
| 2025-07-29 | 0.007988 |
| 2025-07-30 | 0.007871 |
| 2025-07-31 | 0.008016 |
| 2025-08-01 | 0.008075 |
| 2025-08-02 | 0.008152 |
| 2025-08-03 | 0.007895 |
| 2025-08-04 | 0.00794 |
| 2025-08-05 | 0.007914 |
| 2025-08-06 | 0.007901 |
| 2025-08-07 | 0.008108 |
| 2025-08-08 | 0.007964 |
| 2025-08-09 | 0.008153 |
| 2025-08-10 | 0.007878 |
| 2025-08-11 | 0.007932 |
| 2025-08-12 | 0.007729 |
| 2025-08-13 | 0.007882 |
| 2025-08-14 | 0.007754 |
| 2025-08-15 | 0.00782 |
| 2025-08-16 | 0.00816 |
| 2025-08-17 | 0.008005 |
| 2025-08-18 | 0.008122 |
| 2025-08-19 | 0.008131 |
| 2025-08-20 | 0.008044 |
| 2025-08-21 | 0.008109 |
| 2025-08-22 | 0.008116 |
| 2025-08-23 | 0.008393 |
| 2025-08-24 | 0.008339 |
| 2025-08-25 | 0.008104 |
| 2025-08-26 | 0.007974 |
| 2025-08-27 | 0.008107 |
| 2025-08-28 | 0.007911 |
| 2025-08-29 | 0.008051 |
| 2025-08-30 | 0.008206 |
| 2025-08-31 | 0.007996 |
| 2025-09-01 | 0.00801 |
| 2025-09-02 | 0.00784 |
| 2025-09-03 | 0.008071 |
| 2025-09-04 | 0.008118 |
| 2025-09-05 | 0.008029 |
| 2025-09-06 | 0.008221 |
| 2025-09-07 | 0.008113 |
| 2025-09-08 | 0.008256 |
| 2025-09-09 | 0.008227 |
| 2025-09-10 | 0.008134 |
| 2025-09-11 | 0.008247 |
| 2025-09-13 | 0.008176 |
| 2025-09-14 | 0.008157 |
| 2025-09-15 | 0.008184 |
| 2025-09-16 | 0.008206 |
| 2025-09-17 | 0.008083 |
| 2025-09-18 | 0.008326 |
| 2025-09-19 | 0.008299 |
| 2025-09-20 | 0.008218 |
| 2025-09-21 | 0.00815 |
| 2025-09-22 | 0.008175 |
| 2025-09-23 | 0.00822 |
| 2025-09-24 | 0.008221 |
| 2025-09-25 | 0.008204 |
| 2025-09-26 | 0.008319 |
| 2025-09-27 | 0.008253 |
| 2025-09-28 | 0.008178 |
| 2025-09-29 | 0.008282 |
| 2025-09-30 | 0.008234 |
| 2025-10-01 | 0.008232 |
| 2025-10-02 | 0.008297 |
| 2025-10-03 | 0.008324 |
| 2025-10-04 | 0.008377 |
| 2025-10-05 | 0.008335 |
| 2025-10-06 | 0.008283 |
| 2025-10-07 | 0.008261 |
| 2025-10-08 | 0.008295 |
| 2025-10-09 | 0.008265 |
| 2025-10-10 | 0.008295 |
| 2025-10-11 | 0.008386 |
| 2025-10-12 | 0.008266 |
| 2025-10-13 | 0.008372 |
| 2025-10-14 | 0.008341 |
| 2025-10-15 | 0.008342 |
| 2025-10-16 | 0.008338 |
| 2025-10-17 | 0.008358 |
| 2025-10-18 | 0.008355 |
| 2025-10-19 | 0.008351 |
| 2025-10-20 | 0.008371 |
| 2025-10-21 | 0.008232 |
| 2025-10-22 | 0.008283 |
| 2025-10-23 | 0.008261 |
| 2025-10-24 | 0.008304 |
| 2025-10-25 | 0.008355 |
| 2025-10-26 | 0.008385 |
| 2025-10-27 | 0.008354 |
| 2025-10-28 | 0.00834 |
| 2025-10-29 | 0.008361 |
| 2025-10-30 | 0.008353 |
| 2025-10-31 | 0.008385 |
| 2025-11-01 | 0.00846 |
| 2025-11-02 | 0.008416 |
| 2025-11-03 | 0.008297 |
| 2025-11-04 | 0.008345 |
| 2025-11-05 | 0.008374 |
| 2025-11-06 | 0.008405 |
| 2025-11-07 | 0.008451 |
| 2025-11-08 | 0.008531 |
| 2025-11-09 | 0.008468 |
| 2025-11-10 | 0.008469 |
| 2025-11-11 | 0.008418 |
| 2025-11-12 | 0.008412 |
| 2025-11-13 | 0.008403 |
| 2025-11-14 | 0.008408 |
| 2025-11-15 | 0.008422 |
| 2025-11-16 | 0.008514 |
| 2025-11-17 | 0.008481 |
| 2025-11-18 | 0.008462 |
| 2025-11-19 | 0.008451 |
| 2025-11-20 | 0.00846 |
| 2025-11-21 | 0.008459 |
| 2025-11-22 | 0.008453 |
| 2025-11-23 | 0.008478 |
| 2025-11-24 | 0.008458 |
| 2025-11-25 | 0.008459 |
| 2025-11-26 | 0.008494 |
| 2025-11-27 | 0.008527 |
| 2025-11-28 | 0.008517 |
| 2025-11-29 | 0.008599 |
| 2025-11-30 | 0.008637 |
| 2025-12-01 | 0.008623 |
| 2025-12-02 | 0.008673 |
| 2025-12-03 | 0.008714 |
| 2025-12-04 | 0.008686 |
| 2025-12-05 | 0.008645 |
| 2025-12-06 | 0.008693 |
| 2025-12-07 | 0.008728 |
| 2025-12-08 | 0.008664 |
| 2025-12-09 | 0.008693 |
| 2025-12-11 | 0.008582 |
| 2025-12-12 | 0.008501 |
| 2025-12-13 | 0.008497 |
| 2025-12-14 | 0.008529 |
| 2025-12-15 | 0.008514 |
| 2025-12-16 | 0.008518 |
| 2025-12-17 | 0.008528 |
| 2025-12-18 | 0.008541 |
| 2025-12-19 | 0.008539 |
| 2025-12-20 | 0.008569 |
| 2025-12-21 | 0.008575 |
| 2025-12-22 | 0.008538 |
| 2025-12-23 | 0.008579 |
| 2025-12-24 | 0.008588 |
| 2025-12-25 | 0.00871 |
| 2025-12-26 | 0.008724 |
| 2025-12-27 | 0.008716 |
| 2025-12-28 | 0.008584 |
| 2025-12-29 | 0.008714 |
| 2025-12-30 | 0.00859 |
| 2025-12-31 | 0.008577 |
| 2026-01-01 | 0.008568 |
| 2026-01-02 | 0.008615 |
| 2026-01-03 | 0.008551 |
| 2026-01-04 | 0.008527 |
| 2026-01-05 | 0.008568 |
| 2026-01-06 | 0.008609 |
| 2026-01-07 | 0.00858 |
| 2026-01-08 | 0.008577 |
| 2026-01-09 | 0.008573 |
| 2026-01-10 | 0.008571 |
| 2026-01-11 | 0.008562 |
| 2026-01-12 | 0.008575 |
| 2026-01-13 | 0.008577 |
| 2026-01-14 | 0.008574 |
| 2026-01-15 | 0.008613 |
| 2026-01-16 | 0.008636 |
| 2026-01-17 | 0.008654 |
| 2026-01-18 | 0.008753 |
| 2026-01-19 | 0.008731 |
| 2026-01-20 | 0.008766 |
| 2026-01-21 | 0.008756 |
| 2026-01-22 | 0.008677 |
| 2026-01-23 | 0.008648 |
| 2026-01-24 | 0.008625 |
| 2026-01-25 | 0.00858 |
| 2026-01-26 | 0.00864 |
| 2026-01-27 | 0.008598 |
| 2026-01-28 | 0.008599 |
| 2026-01-29 | 0.008632 |
| 2026-01-30 | 0.008645 |
| 2026-01-31 | 0.008538 |
| 2026-02-01 | 0.008605 |
| 2026-02-02 | 0.008645 |
| 2026-02-03 | 0.00864 |
| 2026-02-04 | 0.008625 |
| 2026-02-05 | 0.008626 |
| 2026-02-06 | 0.00865 |
| 2026-02-07 | 0.008626 |
| 2026-02-08 | 0.008669 |
| 2026-02-09 | 0.008637 |
| 2026-02-10 | 0.008662 |
| 2026-02-11 | 0.008674 |
| 2026-02-12 | 0.008651 |
| 2026-02-13 | 0.008787 |
| 2026-02-14 | 0.008847 |
| 2026-02-15 | 0.008872 |
| 2026-02-16 | 0.008855 |
| 2026-02-17 | 0.0089 |
| 2026-02-18 | 0.008951 |
| 2026-02-19 | 0.008887 |
| 2026-02-20 | 0.008922 |
| 2026-02-21 | 0.009044 |
| 2026-02-22 | 0.009053 |
| 2026-02-23 | 0.009055 |
| 2026-02-24 | 0.009021 |
| 2026-02-25 | 0.009044 |
| 2026-02-26 | 0.009085 |
| 2026-02-27 | 0.009075 |
| 2026-02-28 | 0.00907 |
| 2026-03-01 | 0.009109 |
| 2026-03-02 | 0.009172 |
| 2026-03-03 | 0.009112 |
| 2026-03-04 | 0.009146 |
| 2026-03-05 | 0.009118 |
| 2026-03-06 | 0.009095 |
| 2026-03-07 | 0.008998 |
| 2026-03-08 | 0.009018 |
| 2026-03-09 | 0.008989 |
| 2026-03-10 | 0.009058 |
| 2026-03-11 | 0.009119 |
| 2026-03-12 | 0.009116 |
| 2026-03-13 | 0.009157 |
| 2026-03-14 | 0.009123 |
| 2026-03-15 | 0.009157 |
| 2026-03-16 | 0.00918 |
| 2026-03-17 | 0.009172 |
| 2026-03-18 | 0.0092 |
| 2026-03-19 | 0.009188 |
| 2026-03-20 | 0.009189 |
| 2026-03-21 | 0.00921 |
| 2026-03-22 | 0.009221 |
| 2026-03-23 | 0.009207 |
| 2026-03-24 | 0.009245 |
| 2026-03-25 | 0.009243 |
| 2026-03-26 | 0.009235 |
| 2026-03-27 | 0.009283 |
| 2026-03-28 | 0.009278 |
| 2026-03-29 | 0.009272 |
| 2026-03-30 | 0.009275 |
| 2026-03-31 | 0.009294 |
| 2026-04-01 | 0.00929 |
| 2026-04-02 | 0.009269 |
| 2026-04-03 | 0.009288 |
| 2026-04-04 | 0.009288 |
| 2026-04-05 | 0.009268 |
| 2026-04-06 | 0.009294 |
| 2026-04-07 | 0.009304 |
| 2026-04-08 | 0.00937 |
| 2026-04-09 | 0.009293 |
| 2026-04-10 | 0.009305 |
| 2026-04-11 | 0.009319 |
| 2026-04-12 | 0.009353 |
| 2026-04-13 | 0.009351 |
| 2026-04-14 | 0.009376 |
| 2026-04-15 | 0.009415 |
| 2026-04-16 | 0.009479 |
| 2026-04-17 | 0.009471 |
| 2026-04-18 | 0.009475 |
| 2026-04-19 | 0.009504 |
| 2026-04-20 | 0.009462 |
| 2026-04-21 | 0.009559 |
| 2026-04-22 | 0.009552 |
| 2026-04-23 | 0.009507 |
| 2026-04-24 | 0.009493 |
| 2026-04-25 | 0.009538 |
| 2026-04-26 | 0.009557 |
| 2026-04-27 | 0.009576 |
| 2026-04-28 | 0.009553 |
| 2026-04-29 | 0.009552 |
| 2026-04-30 | 0.009546 |
| 2026-05-01 | 0.009573 |
| 2026-05-02 | 0.009541 |
| 2026-05-03 | 0.009554 |
| 2026-05-04 | 0.009557 |
| 2026-05-05 | 0.009539 |
| 2026-05-06 | 0.009574 |
| 2026-05-07 | 0.009499 |
| 2026-05-08 | 0.009449 |
| 2026-05-09 | 0.009464 |
| 2026-05-10 | 0.009558 |
| 2026-05-11 | 0.009499 |
| 2026-05-12 | 0.009518 |
| 2026-05-14 | 0.009506 |
| 2026-05-15 | 0.009527 |
| 2026-05-16 | 0.00963 |
| 2026-05-17 | 0.009621 |
| 2026-05-18 | 0.009602 |
| 2026-05-19 | 0.009634 |
| 2026-05-20 | 0.009647 |
| 2026-05-21 | 0.009635 |
| 2026-05-23 | 0.009569 |
| 2026-05-24 | 0.009611 |
| 2026-05-25 | 0.009662 |
| 2026-05-26 | 0.009604 |
| 2026-05-27 | 0.009615 |
| 2026-05-28 | 0.009595 |
| 2026-05-29 | 0.009635 |
| 2026-05-30 | 0.009593 |
| 2026-05-31 | 0.00955 |
| 2026-06-01 | 0.009644 |
| 2026-06-02 | 0.009591 |
| 2026-06-03 | 0.009562 |
| 2026-06-04 | 0.009557 |
| 2026-06-05 | 0.009548 |
| 2026-06-06 | 0.009482 |
| 2026-06-09 | 0.009508 |
| 2026-06-10 | 0.009509 |
| 2026-06-11 | 0.009555 |
| 2026-06-12 | 0.009567 |
| 2026-06-13 | 0.009548 |
| 2026-06-14 | 0.009536 |
| 2026-06-15 | 0.009558 |
| 2026-06-16 | 0.009577 |
| 2026-06-17 | 0.009596 |
| 2026-06-18 | 0.009656 |
| 2026-06-19 | 0.009647 |
| 2026-06-20 | 0.009638 |
| 2026-06-21 | 0.009654 |
| 2026-06-22 | 0.009661 |
| 2026-06-23 | 0.009629 |
| 2026-06-24 | 0.009637 |
| 2026-06-25 | 0.009668 |
| 2026-06-26 | 0.00968 |
| 2026-06-27 | 0.009698 |
| 2026-06-28 | 0.009683 |
| 2026-06-29 | 0.009686 |
| 2026-06-30 | 0.009669 |
| 2026-07-01 | 0.009666 |
| 2026-07-02 | 0.00967 |
| 2026-07-03 | 0.009664 |
| 2026-07-04 | 0.009652 |
| 2026-07-05 | 0.009728 |
| 2026-07-06 | 0.00968 |
| 2026-07-07 | 0.009642 |
| 2026-07-08 | 0.009639 |
| 2026-07-09 | 0.009666 |
| 2026-07-10 | 0.009741 |
| 2026-07-11 | 0.009683 |
| 2026-07-12 | 0.009729 |
| 2026-07-13 | 0.00969 |
| 2026-07-14 | 0.009668 |
| 2026-07-15 | 0.009695 |
| 2026-07-16 | 0.009758 |
| 2026-07-17 | 0.009768 |
| 2026-07-18 | 0.009782 |
| 2026-07-19 | 0.009793 |
| 2026-07-20 | 0.009739 |
| 2026-07-21 | 0.009725 |
| 2026-07-22 | 0.009741 |
| 2026-07-23 | 0.009819 |
| 2026-07-24 | 0.009701 |
| 2026-07-25 | 0.009731 |
| 2026-07-26 | 0.009745 |
| 2026-07-27 | 0.009736 |
| 2026-07-28 | 0.009702 |
| 2026-07-29 | 0.00976 |
| 2026-07-30 | 0.009766 |
| 2026-07-31 | 0.009798 |
| 2026-08-01 | 0.009734 |
| 2026-08-02 | 0.009789 |
| 2026-08-03 | 0.00978 |
| 2026-08-04 | 0.009698 |
| 2026-08-05 | 0.00973 |
| 2026-08-06 | 0.009716 |
| 2026-08-07 | 0.00982 |
| 2026-08-08 | 0.00975 |
| 2026-08-09 | 0.009813 |
| 2026-08-10 | 0.009722 |
| 2026-08-11 | 0.009775 |
| 2026-08-12 | 0.009809 |
| 2026-08-13 | 0.009778 |
| 2026-08-14 | 0.009912 |
| 2026-08-15 | 0.009994 |
| 2026-08-16 | 0.009778 |
| 2026-08-17 | 0.009956 |
| 2026-08-18 | 0.009844 |
| 2026-08-20 | 0.009971 |
| 2026-08-21 | 0.009867 |
| 2026-08-22 | 0.009751 |
| 2026-08-23 | 0.009754 |
| 2026-08-24 | 0.009778 |
| 2026-08-25 | 0.009817 |
| 2026-08-26 | 0.009757 |
| 2026-08-27 | 0.00971 |
| 2026-08-28 | 0.009765 |
| 2026-08-29 | 0.009622 |
| 2026-08-30 | 0.009745 |
| 2026-08-31 | 0.009957 |
| 2026-09-01 | 0.009791 |
| 2026-09-02 | 0.009746 |
| 2026-09-03 | 0.009837 |
| 2026-09-04 | 0.009927 |
| 2026-09-05 | 0.009987 |
| 2026-09-06 | 0.009992 |
| 2026-09-07 | 0.009847 |
| 2026-09-08 | 0.009806 |
| 2026-09-09 | 0.009778 |
| 2026-09-10 | 0.009921 |
| 2026-09-11 | 0.009847 |
| 2026-09-12 | 0.009661 |
| 2026-09-13 | 0.009822 |
| 2026-09-14 | 0.009906 |
| 2026-09-15 | 0.009931 |
| 2026-09-16 | 0.009972 |
| 2026-09-17 | 0.009937 |
| 2026-09-18 | 0.009997 |
| 2026-09-19 | 0.009942 |
| 2026-09-20 | 0.009893 |
| 2026-09-21 | 0.009929 |
| 2026-09-22 | 0.00988 |
| 2026-09-23 | 0.009869 |
| 2026-09-24 | 0.009803 |
| 2026-09-25 | 0.009842 |
| 2026-09-26 | 0.009627 |
| 2026-09-27 | 0.009745 |
| 2026-09-28 | 0.009898 |
| 2026-09-30 | 0.009845 |
| 2026-10-02 | 0.009747 |
| 2026-10-03 | 0.009644 |
| 2026-10-05 | 0.009775 |
| 2026-10-06 | 0.009785 |
| 2026-10-07 | 0.009815 |
| 2026-10-08 | 0.00984 |
| 2026-10-09 | 0.009856 |
| 2026-10-10 | 0.009852 |
| 2026-10-11 | 0.009793 |
| 2026-10-12 | 0.009899 |
| 2026-10-13 | 0.009922 |
| 2026-10-14 | 0.009903 |
| 2026-10-15 | 0.009898 |
| 2026-10-16 | 0.00989 |
| 2026-10-17 | 0.009867 |
| 2026-10-18 | 0.009834 |
| 2026-10-19 | 0.009899 |
| 2026-10-20 | 0.009857 |
| 2026-10-21 | 0.009846 |
| 2026-10-22 | 0.00983 |
| 2026-10-23 | 0.009821 |
| 2026-10-24 | 0.009684 |
| 2026-10-25 | 0.009793 |
| 2026-10-26 | 0.009849 |
| 2026-10-27 | 0.009851 |
| 2026-10-28 | 0.009852 |
| 2026-10-29 | 0.009923 |
| 2026-10-30 | 0.00987 |
| 2026-10-31 | 0.010012 |
| 2026-11-01 | 0.010055 |
High
0.01005
Low
0.007301
Average
0.008520
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/PGK API questions
How do I get the CRC/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/PGK rate in rates.PGK.
How far back does CRC/PGK historical data go?
Daily CRC/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.