CRC to NPR exchange rate API
Costa Rican Colon to Nepalese Rupee · quoted 2026-11-01
0.33577
▲ +27.91% over 2Y
1 CRC = 0.33577 NPR · 1 NPR = 2.9782 CRC · Get this rate via the API
1 CRC buys 0.33577 NPR as of 2026-11-01, so 1 NPR buys 2.9782 CRC. Over the last 2 years, CRC/NPR traded between 0.26220 and 0.34419, averaged 0.29591 and rose 27.91%. The API holds daily CRC/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 0.262497 |
| 2024-11-02 | 0.262608 |
| 2024-11-03 | 0.262197 |
| 2024-11-04 | 0.262374 |
| 2024-11-05 | 0.263245 |
| 2024-11-06 | 0.263096 |
| 2024-11-07 | 0.263668 |
| 2024-11-08 | 0.264279 |
| 2024-11-09 | 0.26384 |
| 2024-11-10 | 0.262849 |
| 2024-11-11 | 0.263131 |
| 2024-11-12 | 0.263344 |
| 2024-11-13 | 0.264152 |
| 2024-11-14 | 0.264162 |
| 2024-11-15 | 0.264754 |
| 2024-11-16 | 0.264433 |
| 2024-11-17 | 0.265318 |
| 2024-11-18 | 0.265283 |
| 2024-11-19 | 0.26509 |
| 2024-11-20 | 0.265446 |
| 2024-11-21 | 0.265833 |
| 2024-11-22 | 0.265686 |
| 2024-11-23 | 0.265996 |
| 2024-11-24 | 0.26434 |
| 2024-11-25 | 0.264958 |
| 2024-11-26 | 0.265036 |
| 2024-11-27 | 0.26476 |
| 2024-11-28 | 0.265193 |
| 2024-11-29 | 0.264833 |
| 2024-11-30 | 0.265516 |
| 2024-12-01 | 0.265813 |
| 2024-12-02 | 0.265972 |
| 2024-12-03 | 0.267197 |
| 2024-12-04 | 0.266925 |
| 2024-12-05 | 0.267189 |
| 2024-12-06 | 0.266989 |
| 2024-12-07 | 0.266948 |
| 2024-12-08 | 0.268213 |
| 2024-12-09 | 0.26711 |
| 2024-12-10 | 0.26805 |
| 2024-12-11 | 0.268473 |
| 2024-12-12 | 0.268077 |
| 2024-12-13 | 0.26868 |
| 2024-12-14 | 0.269372 |
| 2024-12-15 | 0.267896 |
| 2024-12-16 | 0.268677 |
| 2024-12-17 | 0.268507 |
| 2024-12-18 | 0.268601 |
| 2024-12-19 | 0.269516 |
| 2024-12-20 | 0.269513 |
| 2024-12-21 | 0.27013 |
| 2024-12-22 | 0.267511 |
| 2024-12-23 | 0.269291 |
| 2024-12-24 | 0.269109 |
| 2024-12-25 | 0.269188 |
| 2024-12-26 | 0.269919 |
| 2024-12-27 | 0.269934 |
| 2024-12-28 | 0.271717 |
| 2024-12-29 | 0.268242 |
| 2024-12-30 | 0.270279 |
| 2024-12-31 | 0.270264 |
| 2025-01-01 | 0.269871 |
| 2025-01-02 | 0.269499 |
| 2025-01-03 | 0.270043 |
| 2025-01-04 | 0.268955 |
| 2025-01-05 | 0.269138 |
| 2025-01-06 | 0.269912 |
| 2025-01-07 | 0.269949 |
| 2025-01-08 | 0.269712 |
| 2025-01-09 | 0.26998 |
| 2025-01-10 | 0.271195 |
| 2025-01-11 | 0.270596 |
| 2025-01-12 | 0.272383 |
| 2025-01-13 | 0.272467 |
| 2025-01-14 | 0.274708 |
| 2025-01-15 | 0.274556 |
| 2025-01-16 | 0.275098 |
| 2025-01-17 | 0.275292 |
| 2025-01-18 | 0.274299 |
| 2025-01-19 | 0.275158 |
| 2025-01-20 | 0.276344 |
| 2025-01-21 | 0.275038 |
| 2025-01-22 | 0.275901 |
| 2025-01-23 | 0.275263 |
| 2025-01-24 | 0.274977 |
| 2025-01-25 | 0.275196 |
| 2025-01-26 | 0.272125 |
| 2025-01-27 | 0.273888 |
| 2025-01-28 | 0.273841 |
| 2025-01-29 | 0.27386 |
| 2025-01-30 | 0.273684 |
| 2025-01-31 | 0.274552 |
| 2025-02-01 | 0.274776 |
| 2025-02-02 | 0.271819 |
| 2025-02-03 | 0.275209 |
| 2025-02-04 | 0.274858 |
| 2025-02-05 | 0.274515 |
| 2025-02-06 | 0.274938 |
| 2025-02-07 | 0.275105 |
| 2025-02-08 | 0.277182 |
| 2025-02-09 | 0.274866 |
| 2025-02-10 | 0.275025 |
| 2025-02-11 | 0.274498 |
| 2025-02-12 | 0.272781 |
| 2025-02-13 | 0.273279 |
| 2025-02-14 | 0.272525 |
| 2025-02-15 | 0.273233 |
| 2025-02-16 | 0.273345 |
| 2025-02-17 | 0.274244 |
| 2025-02-18 | 0.274727 |
| 2025-02-19 | 0.274948 |
| 2025-02-20 | 0.274829 |
| 2025-02-21 | 0.273983 |
| 2025-02-22 | 0.274368 |
| 2025-02-23 | 0.272672 |
| 2025-02-24 | 0.274242 |
| 2025-02-25 | 0.274275 |
| 2025-02-26 | 0.275828 |
| 2025-02-27 | 0.275698 |
| 2025-02-28 | 0.276118 |
| 2025-03-01 | 0.277066 |
| 2025-03-02 | 0.275683 |
| 2025-03-03 | 0.276104 |
| 2025-03-04 | 0.277071 |
| 2025-03-05 | 0.276861 |
| 2025-03-06 | 0.276862 |
| 2025-03-07 | 0.276621 |
| 2025-03-08 | 0.277316 |
| 2025-03-09 | 0.274992 |
| 2025-03-10 | 0.275336 |
| 2025-03-11 | 0.277044 |
| 2025-03-12 | 0.276824 |
| 2025-03-13 | 0.277461 |
| 2025-03-14 | 0.27726 |
| 2025-03-15 | 0.275231 |
| 2025-03-16 | 0.276418 |
| 2025-03-17 | 0.278745 |
| 2025-03-18 | 0.277938 |
| 2025-03-19 | 0.277928 |
| 2025-03-20 | 0.277219 |
| 2025-03-21 | 0.276728 |
| 2025-03-22 | 0.275495 |
| 2025-03-23 | 0.276119 |
| 2025-03-25 | 0.274125 |
| 2025-03-26 | 0.274788 |
| 2025-03-27 | 0.27526 |
| 2025-03-28 | 0.274609 |
| 2025-03-29 | 0.274232 |
| 2025-03-30 | 0.273135 |
| 2025-03-31 | 0.275766 |
| 2025-04-01 | 0.274571 |
| 2025-04-02 | 0.275336 |
| 2025-04-03 | 0.274735 |
| 2025-04-04 | 0.272512 |
| 2025-04-05 | 0.270805 |
| 2025-04-06 | 0.269563 |
| 2025-04-07 | 0.27432 |
| 2025-04-08 | 0.26947 |
| 2025-04-09 | 0.270495 |
| 2025-04-10 | 0.271122 |
| 2025-04-11 | 0.270469 |
| 2025-04-12 | 0.268737 |
| 2025-04-13 | 0.271295 |
| 2025-04-14 | 0.268468 |
| 2025-04-15 | 0.269621 |
| 2025-04-16 | 0.269717 |
| 2025-04-17 | 0.272655 |
| 2025-04-18 | 0.272192 |
| 2025-04-19 | 0.272463 |
| 2025-04-20 | 0.271966 |
| 2025-04-21 | 0.271487 |
| 2025-04-22 | 0.271507 |
| 2025-04-23 | 0.270821 |
| 2025-04-24 | 0.271898 |
| 2025-04-25 | 0.27101 |
| 2025-04-26 | 0.269583 |
| 2025-04-27 | 0.269682 |
| 2025-04-28 | 0.270079 |
| 2025-04-29 | 0.270067 |
| 2025-04-30 | 0.269997 |
| 2025-05-01 | 0.267712 |
| 2025-05-02 | 0.267278 |
| 2025-05-03 | 0.267666 |
| 2025-05-04 | 0.267238 |
| 2025-05-05 | 0.266836 |
| 2025-05-06 | 0.266749 |
| 2025-05-08 | 0.267642 |
| 2025-05-09 | 0.271033 |
| 2025-05-10 | 0.269131 |
| 2025-05-11 | 0.2683 |
| 2025-05-12 | 0.268 |
| 2025-05-13 | 0.267782 |
| 2025-05-14 | 0.268259 |
| 2025-05-15 | 0.269492 |
| 2025-05-17 | 0.27015 |
| 2025-05-18 | 0.270441 |
| 2025-05-19 | 0.270749 |
| 2025-05-20 | 0.269876 |
| 2025-05-21 | 0.270706 |
| 2025-05-22 | 0.269706 |
| 2025-05-23 | 0.270681 |
| 2025-05-24 | 0.268609 |
| 2025-05-25 | 0.267607 |
| 2025-05-26 | 0.268281 |
| 2025-05-27 | 0.267956 |
| 2025-05-28 | 0.269045 |
| 2025-05-29 | 0.26896 |
| 2025-05-30 | 0.268915 |
| 2025-05-31 | 0.269737 |
| 2025-06-01 | 0.269549 |
| 2025-06-02 | 0.270021 |
| 2025-06-03 | 0.269238 |
| 2025-06-04 | 0.269493 |
| 2025-06-05 | 0.270278 |
| 2025-06-06 | 0.269839 |
| 2025-06-07 | 0.26919 |
| 2025-06-08 | 0.268751 |
| 2025-06-09 | 0.269052 |
| 2025-06-10 | 0.269422 |
| 2025-06-11 | 0.269618 |
| 2025-06-12 | 0.269826 |
| 2025-06-13 | 0.271758 |
| 2025-06-14 | 0.27331 |
| 2025-06-15 | 0.273625 |
| 2025-06-16 | 0.273921 |
| 2025-06-17 | 0.27347 |
| 2025-06-18 | 0.274073 |
| 2025-06-19 | 0.274355 |
| 2025-06-20 | 0.274614 |
| 2025-06-21 | 0.274442 |
| 2025-06-22 | 0.272722 |
| 2025-06-23 | 0.274644 |
| 2025-06-24 | 0.272978 |
| 2025-06-25 | 0.272034 |
| 2025-06-26 | 0.272891 |
| 2025-06-27 | 0.271348 |
| 2025-06-28 | 0.271257 |
| 2025-06-29 | 0.270693 |
| 2025-06-30 | 0.271252 |
| 2025-07-01 | 0.271487 |
| 2025-07-02 | 0.271346 |
| 2025-07-03 | 0.271631 |
| 2025-07-04 | 0.27067 |
| 2025-07-05 | 0.270946 |
| 2025-07-06 | 0.270994 |
| 2025-07-07 | 0.270993 |
| 2025-07-08 | 0.271876 |
| 2025-07-09 | 0.271982 |
| 2025-07-10 | 0.272208 |
| 2025-07-11 | 0.271938 |
| 2025-07-12 | 0.272172 |
| 2025-07-13 | 0.271904 |
| 2025-07-14 | 0.272115 |
| 2025-07-15 | 0.272718 |
| 2025-07-16 | 0.272351 |
| 2025-07-17 | 0.272594 |
| 2025-07-18 | 0.273106 |
| 2025-07-19 | 0.273561 |
| 2025-07-20 | 0.273863 |
| 2025-07-21 | 0.273151 |
| 2025-07-22 | 0.273904 |
| 2025-07-23 | 0.273901 |
| 2025-07-24 | 0.273881 |
| 2025-07-25 | 0.274004 |
| 2025-07-26 | 0.274234 |
| 2025-07-27 | 0.272294 |
| 2025-07-28 | 0.273977 |
| 2025-07-29 | 0.274248 |
| 2025-07-30 | 0.275652 |
| 2025-07-31 | 0.277502 |
| 2025-08-01 | 0.27757 |
| 2025-08-02 | 0.276134 |
| 2025-08-03 | 0.276043 |
| 2025-08-04 | 0.275925 |
| 2025-08-05 | 0.279265 |
| 2025-08-06 | 0.278817 |
| 2025-08-07 | 0.277526 |
| 2025-08-08 | 0.276625 |
| 2025-08-09 | 0.277308 |
| 2025-08-10 | 0.277545 |
| 2025-08-11 | 0.276997 |
| 2025-08-12 | 0.277042 |
| 2025-08-13 | 0.277247 |
| 2025-08-14 | 0.276631 |
| 2025-08-15 | 0.277515 |
| 2025-08-16 | 0.277271 |
| 2025-08-17 | 0.278248 |
| 2025-08-18 | 0.27729 |
| 2025-08-19 | 0.276718 |
| 2025-08-20 | 0.275895 |
| 2025-08-21 | 0.276024 |
| 2025-08-22 | 0.276832 |
| 2025-08-23 | 0.277726 |
| 2025-08-24 | 0.277684 |
| 2025-08-25 | 0.278098 |
| 2025-08-26 | 0.27804 |
| 2025-08-27 | 0.278688 |
| 2025-08-28 | 0.278203 |
| 2025-08-29 | 0.277518 |
| 2025-08-30 | 0.279314 |
| 2025-08-31 | 0.279037 |
| 2025-09-01 | 0.279518 |
| 2025-09-02 | 0.278856 |
| 2025-09-03 | 0.278746 |
| 2025-09-04 | 0.279033 |
| 2025-09-05 | 0.278434 |
| 2025-09-06 | 0.278811 |
| 2025-09-07 | 0.278678 |
| 2025-09-08 | 0.27894 |
| 2025-09-09 | 0.27905 |
| 2025-09-10 | 0.279484 |
| 2025-09-11 | 0.279707 |
| 2025-09-13 | 0.280494 |
| 2025-09-14 | 0.280385 |
| 2025-09-15 | 0.280454 |
| 2025-09-16 | 0.28007 |
| 2025-09-17 | 0.279829 |
| 2025-09-18 | 0.279296 |
| 2025-09-19 | 0.28009 |
| 2025-09-20 | 0.279546 |
| 2025-09-21 | 0.279969 |
| 2025-09-22 | 0.279875 |
| 2025-09-23 | 0.280231 |
| 2025-09-24 | 0.281753 |
| 2025-09-25 | 0.281283 |
| 2025-09-26 | 0.281198 |
| 2025-09-27 | 0.281685 |
| 2025-09-28 | 0.281357 |
| 2025-09-29 | 0.281647 |
| 2025-09-30 | 0.282062 |
| 2025-10-01 | 0.282155 |
| 2025-10-02 | 0.28169 |
| 2025-10-03 | 0.282127 |
| 2025-10-04 | 0.282586 |
| 2025-10-05 | 0.2819 |
| 2025-10-06 | 0.282804 |
| 2025-10-07 | 0.282584 |
| 2025-10-08 | 0.282227 |
| 2025-10-09 | 0.282316 |
| 2025-10-10 | 0.282224 |
| 2025-10-11 | 0.282667 |
| 2025-10-12 | 0.282431 |
| 2025-10-13 | 0.282567 |
| 2025-10-14 | 0.281914 |
| 2025-10-15 | 0.282557 |
| 2025-10-16 | 0.279076 |
| 2025-10-17 | 0.280794 |
| 2025-10-18 | 0.280185 |
| 2025-10-19 | 0.280636 |
| 2025-10-20 | 0.280108 |
| 2025-10-21 | 0.279963 |
| 2025-10-22 | 0.28006 |
| 2025-10-23 | 0.279903 |
| 2025-10-24 | 0.280086 |
| 2025-10-25 | 0.280172 |
| 2025-10-26 | 0.280168 |
| 2025-10-27 | 0.280324 |
| 2025-10-28 | 0.281599 |
| 2025-10-29 | 0.281639 |
| 2025-10-30 | 0.281797 |
| 2025-10-31 | 0.282251 |
| 2025-11-01 | 0.283296 |
| 2025-11-02 | 0.283549 |
| 2025-11-03 | 0.283023 |
| 2025-11-04 | 0.282991 |
| 2025-11-05 | 0.282896 |
| 2025-11-06 | 0.282144 |
| 2025-11-07 | 0.282561 |
| 2025-11-08 | 0.282662 |
| 2025-11-09 | 0.282201 |
| 2025-11-10 | 0.282419 |
| 2025-11-11 | 0.282461 |
| 2025-11-12 | 0.282229 |
| 2025-11-13 | 0.282326 |
| 2025-11-14 | 0.283431 |
| 2025-11-15 | 0.283418 |
| 2025-11-16 | 0.284303 |
| 2025-11-17 | 0.283351 |
| 2025-11-18 | 0.2834 |
| 2025-11-19 | 0.28346 |
| 2025-11-20 | 0.283245 |
| 2025-11-21 | 0.283702 |
| 2025-11-22 | 0.286653 |
| 2025-11-23 | 0.287324 |
| 2025-11-24 | 0.286809 |
| 2025-11-25 | 0.284989 |
| 2025-11-26 | 0.285805 |
| 2025-11-27 | 0.28604 |
| 2025-11-28 | 0.286945 |
| 2025-11-29 | 0.289891 |
| 2025-11-30 | 0.290318 |
| 2025-12-01 | 0.287909 |
| 2025-12-02 | 0.290997 |
| 2025-12-03 | 0.292211 |
| 2025-12-04 | 0.293025 |
| 2025-12-05 | 0.292742 |
| 2025-12-06 | 0.294693 |
| 2025-12-07 | 0.295117 |
| 2025-12-08 | 0.294225 |
| 2025-12-09 | 0.295411 |
| 2025-12-11 | 0.291782 |
| 2025-12-12 | 0.289299 |
| 2025-12-13 | 0.289693 |
| 2025-12-14 | 0.2912 |
| 2025-12-15 | 0.28963 |
| 2025-12-16 | 0.291172 |
| 2025-12-17 | 0.291914 |
| 2025-12-18 | 0.290434 |
| 2025-12-19 | 0.28947 |
| 2025-12-20 | 0.287372 |
| 2025-12-21 | 0.288915 |
| 2025-12-22 | 0.287505 |
| 2025-12-23 | 0.289113 |
| 2025-12-24 | 0.288037 |
| 2025-12-25 | 0.289971 |
| 2025-12-26 | 0.291061 |
| 2025-12-27 | 0.290317 |
| 2025-12-28 | 0.288824 |
| 2025-12-29 | 0.290381 |
| 2025-12-30 | 0.290258 |
| 2025-12-31 | 0.28926 |
| 2026-01-01 | 0.289221 |
| 2026-01-02 | 0.289285 |
| 2026-01-03 | 0.289296 |
| 2026-01-04 | 0.28868 |
| 2026-01-05 | 0.289727 |
| 2026-01-06 | 0.290716 |
| 2026-01-07 | 0.290233 |
| 2026-01-08 | 0.289459 |
| 2026-01-09 | 0.289185 |
| 2026-01-10 | 0.290531 |
| 2026-01-11 | 0.290267 |
| 2026-01-12 | 0.290599 |
| 2026-01-13 | 0.290334 |
| 2026-01-14 | 0.29047 |
| 2026-01-15 | 0.291474 |
| 2026-01-16 | 0.292427 |
| 2026-01-17 | 0.297461 |
| 2026-01-18 | 0.297818 |
| 2026-01-19 | 0.296845 |
| 2026-01-20 | 0.29896 |
| 2026-01-21 | 0.299015 |
| 2026-01-22 | 0.297598 |
| 2026-01-23 | 0.297016 |
| 2026-01-24 | 0.296405 |
| 2026-01-25 | 0.294973 |
| 2026-01-26 | 0.295838 |
| 2026-01-27 | 0.29518 |
| 2026-01-28 | 0.294781 |
| 2026-01-29 | 0.297207 |
| 2026-01-30 | 0.297132 |
| 2026-01-31 | 0.295036 |
| 2026-02-01 | 0.295802 |
| 2026-02-02 | 0.296093 |
| 2026-02-03 | 0.2909 |
| 2026-02-04 | 0.292026 |
| 2026-02-05 | 0.292042 |
| 2026-02-06 | 0.291599 |
| 2026-02-07 | 0.293093 |
| 2026-02-08 | 0.293961 |
| 2026-02-09 | 0.29248 |
| 2026-02-10 | 0.293557 |
| 2026-02-11 | 0.292981 |
| 2026-02-12 | 0.293169 |
| 2026-02-13 | 0.297238 |
| 2026-02-14 | 0.298786 |
| 2026-02-15 | 0.300016 |
| 2026-02-16 | 0.299062 |
| 2026-02-17 | 0.301089 |
| 2026-02-18 | 0.302413 |
| 2026-02-19 | 0.300654 |
| 2026-02-20 | 0.302487 |
| 2026-02-21 | 0.304297 |
| 2026-02-22 | 0.305674 |
| 2026-02-23 | 0.305881 |
| 2026-02-24 | 0.305778 |
| 2026-02-25 | 0.30633 |
| 2026-02-26 | 0.307772 |
| 2026-02-27 | 0.307276 |
| 2026-02-28 | 0.308707 |
| 2026-03-01 | 0.309623 |
| 2026-03-02 | 0.308724 |
| 2026-03-03 | 0.311197 |
| 2026-03-04 | 0.313568 |
| 2026-03-05 | 0.312752 |
| 2026-03-06 | 0.310186 |
| 2026-03-07 | 0.30794 |
| 2026-03-08 | 0.308999 |
| 2026-03-09 | 0.308022 |
| 2026-03-10 | 0.309349 |
| 2026-03-11 | 0.311655 |
| 2026-03-12 | 0.312335 |
| 2026-03-13 | 0.312622 |
| 2026-03-14 | 0.314415 |
| 2026-03-15 | 0.315103 |
| 2026-03-16 | 0.313782 |
| 2026-03-17 | 0.314888 |
| 2026-03-18 | 0.315788 |
| 2026-03-19 | 0.317116 |
| 2026-03-20 | 0.318235 |
| 2026-03-21 | 0.322524 |
| 2026-03-22 | 0.321793 |
| 2026-03-23 | 0.320673 |
| 2026-03-24 | 0.321469 |
| 2026-03-25 | 0.322359 |
| 2026-03-26 | 0.322407 |
| 2026-03-27 | 0.324999 |
| 2026-03-28 | 0.326568 |
| 2026-03-29 | 0.326733 |
| 2026-03-30 | 0.321228 |
| 2026-03-31 | 0.323987 |
| 2026-04-01 | 0.322192 |
| 2026-04-02 | 0.319857 |
| 2026-04-03 | 0.3194 |
| 2026-04-04 | 0.31951 |
| 2026-04-05 | 0.319545 |
| 2026-04-06 | 0.320329 |
| 2026-04-07 | 0.319985 |
| 2026-04-08 | 0.320544 |
| 2026-04-09 | 0.317552 |
| 2026-04-10 | 0.318707 |
| 2026-04-11 | 0.320666 |
| 2026-04-12 | 0.320704 |
| 2026-04-13 | 0.320704 |
| 2026-04-14 | 0.322996 |
| 2026-04-15 | 0.323461 |
| 2026-04-16 | 0.3256 |
| 2026-04-17 | 0.32603 |
| 2026-04-18 | 0.325566 |
| 2026-04-19 | 0.325566 |
| 2026-04-20 | 0.325559 |
| 2026-04-21 | 0.327019 |
| 2026-04-22 | 0.328702 |
| 2026-04-23 | 0.329219 |
| 2026-04-24 | 0.330442 |
| 2026-04-25 | 0.331175 |
| 2026-04-26 | 0.331175 |
| 2026-04-27 | 0.331175 |
| 2026-04-28 | 0.331511 |
| 2026-04-29 | 0.332372 |
| 2026-04-30 | 0.333523 |
| 2026-05-01 | 0.333828 |
| 2026-05-02 | 0.333828 |
| 2026-05-03 | 0.333828 |
| 2026-05-04 | 0.333828 |
| 2026-05-05 | 0.3345 |
| 2026-05-06 | 0.334928 |
| 2026-05-07 | 0.331786 |
| 2026-05-08 | 0.328747 |
| 2026-05-09 | 0.328701 |
| 2026-05-10 | 0.328672 |
| 2026-05-11 | 0.328672 |
| 2026-05-12 | 0.333785 |
| 2026-05-14 | 0.336452 |
| 2026-05-15 | 0.337359 |
| 2026-05-16 | 0.338641 |
| 2026-05-17 | 0.339629 |
| 2026-05-18 | 0.33833 |
| 2026-05-19 | 0.34082 |
| 2026-05-20 | 0.342462 |
| 2026-05-21 | 0.341127 |
| 2026-05-23 | 0.337692 |
| 2026-05-24 | 0.338579 |
| 2026-05-25 | 0.337721 |
| 2026-05-26 | 0.33635 |
| 2026-05-27 | 0.338401 |
| 2026-05-28 | 0.339968 |
| 2026-05-29 | 0.338275 |
| 2026-05-30 | 0.334897 |
| 2026-05-31 | 0.333192 |
| 2026-06-01 | 0.335063 |
| 2026-06-02 | 0.334665 |
| 2026-06-03 | 0.336177 |
| 2026-06-04 | 0.334378 |
| 2026-06-05 | 0.333743 |
| 2026-06-06 | 0.330279 |
| 2026-06-09 | 0.332002 |
| 2026-06-10 | 0.330961 |
| 2026-06-11 | 0.333781 |
| 2026-06-12 | 0.333253 |
| 2026-06-13 | 0.334952 |
| 2026-06-14 | 0.334551 |
| 2026-06-15 | 0.330913 |
| 2026-06-16 | 0.332107 |
| 2026-06-17 | 0.331588 |
| 2026-06-18 | 0.332854 |
| 2026-06-19 | 0.332816 |
| 2026-06-20 | 0.33309 |
| 2026-06-21 | 0.333599 |
| 2026-06-22 | 0.33321 |
| 2026-06-23 | 0.333604 |
| 2026-06-24 | 0.334009 |
| 2026-06-25 | 0.332174 |
| 2026-06-26 | 0.333577 |
| 2026-06-27 | 0.333205 |
| 2026-06-28 | 0.333811 |
| 2026-06-29 | 0.332385 |
| 2026-06-30 | 0.332533 |
| 2026-07-01 | 0.332998 |
| 2026-07-02 | 0.335023 |
| 2026-07-03 | 0.334846 |
| 2026-07-04 | 0.335356 |
| 2026-07-05 | 0.336794 |
| 2026-07-06 | 0.334684 |
| 2026-07-07 | 0.335182 |
| 2026-07-08 | 0.334456 |
| 2026-07-09 | 0.336242 |
| 2026-07-10 | 0.335643 |
| 2026-07-11 | 0.335944 |
| 2026-07-12 | 0.338175 |
| 2026-07-13 | 0.335903 |
| 2026-07-14 | 0.336876 |
| 2026-07-15 | 0.339354 |
| 2026-07-16 | 0.340181 |
| 2026-07-17 | 0.339629 |
| 2026-07-18 | 0.340995 |
| 2026-07-19 | 0.343215 |
| 2026-07-20 | 0.340222 |
| 2026-07-21 | 0.340141 |
| 2026-07-22 | 0.340145 |
| 2026-07-23 | 0.340704 |
| 2026-07-24 | 0.340471 |
| 2026-07-25 | 0.340725 |
| 2026-07-26 | 0.341341 |
| 2026-07-27 | 0.338526 |
| 2026-07-28 | 0.336604 |
| 2026-07-29 | 0.336898 |
| 2026-07-30 | 0.337379 |
| 2026-07-31 | 0.33686 |
| 2026-08-01 | 0.336577 |
| 2026-08-02 | 0.338621 |
| 2026-08-03 | 0.335707 |
| 2026-08-04 | 0.336442 |
| 2026-08-05 | 0.335278 |
| 2026-08-06 | 0.33505 |
| 2026-08-07 | 0.335513 |
| 2026-08-08 | 0.335175 |
| 2026-08-09 | 0.338068 |
| 2026-08-10 | 0.335627 |
| 2026-08-11 | 0.336529 |
| 2026-08-12 | 0.336676 |
| 2026-08-13 | 0.337087 |
| 2026-08-14 | 0.339299 |
| 2026-08-15 | 0.34044 |
| 2026-08-16 | 0.341077 |
| 2026-08-17 | 0.340726 |
| 2026-08-18 | 0.340799 |
| 2026-08-20 | 0.339987 |
| 2026-08-21 | 0.337174 |
| 2026-08-22 | 0.337283 |
| 2026-08-23 | 0.340613 |
| 2026-08-24 | 0.337661 |
| 2026-08-25 | 0.338037 |
| 2026-08-26 | 0.335888 |
| 2026-08-27 | 0.336512 |
| 2026-08-28 | 0.33684 |
| 2026-08-29 | 0.33797 |
| 2026-08-30 | 0.33965 |
| 2026-08-31 | 0.337606 |
| 2026-09-01 | 0.336149 |
| 2026-09-02 | 0.334928 |
| 2026-09-03 | 0.333531 |
| 2026-09-04 | 0.333814 |
| 2026-09-05 | 0.334895 |
| 2026-09-06 | 0.335377 |
| 2026-09-07 | 0.333214 |
| 2026-09-08 | 0.333898 |
| 2026-09-09 | 0.335217 |
| 2026-09-10 | 0.335884 |
| 2026-09-11 | 0.338344 |
| 2026-09-12 | 0.340492 |
| 2026-09-13 | 0.341485 |
| 2026-09-14 | 0.339722 |
| 2026-09-15 | 0.341011 |
| 2026-09-16 | 0.342699 |
| 2026-09-17 | 0.341276 |
| 2026-09-18 | 0.342928 |
| 2026-09-19 | 0.343589 |
| 2026-09-20 | 0.344187 |
| 2026-09-21 | 0.342891 |
| 2026-09-22 | 0.342685 |
| 2026-09-23 | 0.338846 |
| 2026-09-24 | 0.338862 |
| 2026-09-25 | 0.338674 |
| 2026-09-26 | 0.337313 |
| 2026-09-27 | 0.338381 |
| 2026-09-28 | 0.337959 |
| 2026-09-30 | 0.33663 |
| 2026-10-02 | 0.336382 |
| 2026-10-03 | 0.336075 |
| 2026-10-05 | 0.337006 |
| 2026-10-06 | 0.337293 |
| 2026-10-07 | 0.338196 |
| 2026-10-08 | 0.339725 |
| 2026-10-09 | 0.339336 |
| 2026-10-10 | 0.340567 |
| 2026-10-11 | 0.341832 |
| 2026-10-12 | 0.336349 |
| 2026-10-13 | 0.334873 |
| 2026-10-14 | 0.333494 |
| 2026-10-15 | 0.333947 |
| 2026-10-16 | 0.333427 |
| 2026-10-17 | 0.334631 |
| 2026-10-18 | 0.337349 |
| 2026-10-19 | 0.33387 |
| 2026-10-20 | 0.333415 |
| 2026-10-21 | 0.332517 |
| 2026-10-22 | 0.331332 |
| 2026-10-23 | 0.332452 |
| 2026-10-24 | 0.333678 |
| 2026-10-25 | 0.335308 |
| 2026-10-26 | 0.333904 |
| 2026-10-27 | 0.334964 |
| 2026-10-28 | 0.334697 |
| 2026-10-29 | 0.335416 |
| 2026-10-30 | 0.335245 |
| 2026-10-31 | 0.334108 |
| 2026-11-01 | 0.335771 |
High
0.34419
Low
0.26220
Average
0.29591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/NPR API questions
How do I get the CRC/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/NPR rate in rates.NPR.
How far back does CRC/NPR historical data go?
Daily CRC/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.