CRC to NOK exchange rate API
Costa Rican Colon to Norwegian Krone · quoted 2026-10-25
0.02049
▼ +3.33% over 2Y
1 CRC = 0.02049 NOK · 1 NOK = 48.8091 CRC · Get this rate via the API
1 CRC buys 0.02049 NOK as of 2026-10-25, so 1 NOK buys 48.8091 CRC. Over the last 2 years, CRC/NOK traded between 0.01912 and 0.02273, averaged 0.02073 and fell 3.33%. The API holds daily CRC/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-25 | 0.021194 |
| 2024-10-26 | 0.021264 |
| 2024-10-27 | 0.021146 |
| 2024-10-28 | 0.021357 |
| 2024-10-29 | 0.021376 |
| 2024-10-30 | 0.021377 |
| 2024-10-31 | 0.021389 |
| 2024-11-01 | 0.021425 |
| 2024-11-02 | 0.02158 |
| 2024-11-03 | 0.02154 |
| 2024-11-04 | 0.021363 |
| 2024-11-05 | 0.02145 |
| 2024-11-06 | 0.021738 |
| 2024-11-07 | 0.021284 |
| 2024-11-08 | 0.021378 |
| 2024-11-09 | 0.021487 |
| 2024-11-10 | 0.02142 |
| 2024-11-11 | 0.021555 |
| 2024-11-12 | 0.021549 |
| 2024-11-13 | 0.021643 |
| 2024-11-14 | 0.021822 |
| 2024-11-15 | 0.021636 |
| 2024-11-16 | 0.021681 |
| 2024-11-17 | 0.021764 |
| 2024-11-18 | 0.021792 |
| 2024-11-19 | 0.021631 |
| 2024-11-20 | 0.021662 |
| 2024-11-21 | 0.02172 |
| 2024-11-22 | 0.021823 |
| 2024-11-23 | 0.02179 |
| 2024-11-24 | 0.021601 |
| 2024-11-25 | 0.02165 |
| 2024-11-26 | 0.021792 |
| 2024-11-27 | 0.021767 |
| 2024-11-28 | 0.021707 |
| 2024-11-29 | 0.021657 |
| 2024-11-30 | 0.021653 |
| 2024-12-01 | 0.021686 |
| 2024-12-02 | 0.0218 |
| 2024-12-03 | 0.021776 |
| 2024-12-04 | 0.021803 |
| 2024-12-05 | 0.02179 |
| 2024-12-06 | 0.021859 |
| 2024-12-07 | 0.021972 |
| 2024-12-08 | 0.022067 |
| 2024-12-09 | 0.021893 |
| 2024-12-10 | 0.021995 |
| 2024-12-11 | 0.022024 |
| 2024-12-12 | 0.021929 |
| 2024-12-13 | 0.021953 |
| 2024-12-14 | 0.022106 |
| 2024-12-15 | 0.022005 |
| 2024-12-16 | 0.022081 |
| 2024-12-17 | 0.022143 |
| 2024-12-18 | 0.022139 |
| 2024-12-19 | 0.022495 |
| 2024-12-20 | 0.022569 |
| 2024-12-21 | 0.022492 |
| 2024-12-22 | 0.022245 |
| 2024-12-23 | 0.022486 |
| 2024-12-24 | 0.022512 |
| 2024-12-25 | 0.022388 |
| 2024-12-26 | 0.02248 |
| 2024-12-27 | 0.022463 |
| 2024-12-28 | 0.02258 |
| 2024-12-29 | 0.022302 |
| 2024-12-30 | 0.022428 |
| 2024-12-31 | 0.022409 |
| 2025-01-01 | 0.022427 |
| 2025-01-02 | 0.02232 |
| 2025-01-03 | 0.022357 |
| 2025-01-04 | 0.022246 |
| 2025-01-05 | 0.022314 |
| 2025-01-06 | 0.022076 |
| 2025-01-07 | 0.022208 |
| 2025-01-08 | 0.022408 |
| 2025-01-09 | 0.022402 |
| 2025-01-10 | 0.022507 |
| 2025-01-11 | 0.022497 |
| 2025-01-12 | 0.022646 |
| 2025-01-13 | 0.022689 |
| 2025-01-14 | 0.022664 |
| 2025-01-15 | 0.022512 |
| 2025-01-16 | 0.022643 |
| 2025-01-17 | 0.022688 |
| 2025-01-18 | 0.02266 |
| 2025-01-19 | 0.022721 |
| 2025-01-20 | 0.022732 |
| 2025-01-21 | 0.022717 |
| 2025-01-22 | 0.022422 |
| 2025-01-23 | 0.022416 |
| 2025-01-24 | 0.022294 |
| 2025-01-25 | 0.022331 |
| 2025-01-26 | 0.022103 |
| 2025-01-27 | 0.022246 |
| 2025-01-28 | 0.022367 |
| 2025-01-29 | 0.022385 |
| 2025-01-30 | 0.022323 |
| 2025-01-31 | 0.022355 |
| 2025-02-01 | 0.022424 |
| 2025-02-02 | 0.022397 |
| 2025-02-03 | 0.022586 |
| 2025-02-04 | 0.022384 |
| 2025-02-05 | 0.022036 |
| 2025-02-06 | 0.022117 |
| 2025-02-07 | 0.021984 |
| 2025-02-08 | 0.022175 |
| 2025-02-09 | 0.02206 |
| 2025-02-10 | 0.021979 |
| 2025-02-11 | 0.021965 |
| 2025-02-12 | 0.022084 |
| 2025-02-13 | 0.022137 |
| 2025-02-14 | 0.021833 |
| 2025-02-15 | 0.021904 |
| 2025-02-16 | 0.021934 |
| 2025-02-17 | 0.021974 |
| 2025-02-18 | 0.022037 |
| 2025-02-19 | 0.022025 |
| 2025-02-20 | 0.021968 |
| 2025-02-21 | 0.02197 |
| 2025-02-22 | 0.022027 |
| 2025-02-23 | 0.021922 |
| 2025-02-24 | 0.021987 |
| 2025-02-25 | 0.021954 |
| 2025-02-26 | 0.022065 |
| 2025-02-27 | 0.022079 |
| 2025-02-28 | 0.022248 |
| 2025-03-01 | 0.022264 |
| 2025-03-02 | 0.022146 |
| 2025-03-03 | 0.022064 |
| 2025-03-04 | 0.022173 |
| 2025-03-05 | 0.021906 |
| 2025-03-06 | 0.021598 |
| 2025-03-07 | 0.021492 |
| 2025-03-08 | 0.021591 |
| 2025-03-09 | 0.021455 |
| 2025-03-10 | 0.021275 |
| 2025-03-11 | 0.021118 |
| 2025-03-12 | 0.021145 |
| 2025-03-13 | 0.021289 |
| 2025-03-14 | 0.021254 |
| 2025-03-15 | 0.021048 |
| 2025-03-16 | 0.021146 |
| 2025-03-17 | 0.021175 |
| 2025-03-18 | 0.02115 |
| 2025-03-19 | 0.021165 |
| 2025-03-20 | 0.0213 |
| 2025-03-21 | 0.021083 |
| 2025-03-22 | 0.021098 |
| 2025-03-23 | 0.021176 |
| 2025-03-25 | 0.020906 |
| 2025-03-26 | 0.021105 |
| 2025-03-27 | 0.021067 |
| 2025-03-28 | 0.020942 |
| 2025-03-29 | 0.020978 |
| 2025-03-30 | 0.020916 |
| 2025-03-31 | 0.021253 |
| 2025-04-01 | 0.021051 |
| 2025-04-02 | 0.020971 |
| 2025-04-03 | 0.020614 |
| 2025-04-04 | 0.021078 |
| 2025-04-05 | 0.021289 |
| 2025-04-06 | 0.02121 |
| 2025-04-07 | 0.021759 |
| 2025-04-08 | 0.02138 |
| 2025-04-09 | 0.021496 |
| 2025-04-10 | 0.021182 |
| 2025-04-11 | 0.020939 |
| 2025-04-12 | 0.020728 |
| 2025-04-13 | 0.02104 |
| 2025-04-14 | 0.020593 |
| 2025-04-15 | 0.020708 |
| 2025-04-16 | 0.020891 |
| 2025-04-17 | 0.020952 |
| 2025-04-18 | 0.020879 |
| 2025-04-19 | 0.02086 |
| 2025-04-20 | 0.02082 |
| 2025-04-21 | 0.020702 |
| 2025-04-22 | 0.020628 |
| 2025-04-23 | 0.020678 |
| 2025-04-24 | 0.020657 |
| 2025-04-25 | 0.020692 |
| 2025-04-26 | 0.020584 |
| 2025-04-27 | 0.020566 |
| 2025-04-28 | 0.020636 |
| 2025-04-29 | 0.02057 |
| 2025-04-30 | 0.020541 |
| 2025-05-01 | 0.02061 |
| 2025-05-02 | 0.020468 |
| 2025-05-03 | 0.020603 |
| 2025-05-04 | 0.020577 |
| 2025-05-05 | 0.02053 |
| 2025-05-06 | 0.020414 |
| 2025-05-08 | 0.020412 |
| 2025-05-09 | 0.020447 |
| 2025-05-10 | 0.020407 |
| 2025-05-11 | 0.020372 |
| 2025-05-12 | 0.020573 |
| 2025-05-13 | 0.020515 |
| 2025-05-14 | 0.020322 |
| 2025-05-15 | 0.020532 |
| 2025-05-17 | 0.020485 |
| 2025-05-18 | 0.020491 |
| 2025-05-19 | 0.020356 |
| 2025-05-20 | 0.020359 |
| 2025-05-21 | 0.020044 |
| 2025-05-22 | 0.020047 |
| 2025-05-23 | 0.020055 |
| 2025-05-24 | 0.019912 |
| 2025-05-25 | 0.01985 |
| 2025-05-26 | 0.019889 |
| 2025-05-27 | 0.019935 |
| 2025-05-28 | 0.01999 |
| 2025-05-29 | 0.020016 |
| 2025-05-30 | 0.020021 |
| 2025-05-31 | 0.020122 |
| 2025-06-01 | 0.0201 |
| 2025-06-02 | 0.019869 |
| 2025-06-03 | 0.019938 |
| 2025-06-04 | 0.019885 |
| 2025-06-05 | 0.019837 |
| 2025-06-06 | 0.019826 |
| 2025-06-07 | 0.019828 |
| 2025-06-08 | 0.01979 |
| 2025-06-09 | 0.019765 |
| 2025-06-10 | 0.019787 |
| 2025-06-11 | 0.019908 |
| 2025-06-12 | 0.01969 |
| 2025-06-13 | 0.01966 |
| 2025-06-14 | 0.019633 |
| 2025-06-15 | 0.019703 |
| 2025-06-16 | 0.019671 |
| 2025-06-17 | 0.019597 |
| 2025-06-18 | 0.019719 |
| 2025-06-19 | 0.019898 |
| 2025-06-20 | 0.019935 |
| 2025-06-21 | 0.020002 |
| 2025-06-22 | 0.019895 |
| 2025-06-23 | 0.020111 |
| 2025-06-24 | 0.019947 |
| 2025-06-25 | 0.020089 |
| 2025-06-26 | 0.02002 |
| 2025-06-27 | 0.019945 |
| 2025-06-28 | 0.019969 |
| 2025-06-29 | 0.019916 |
| 2025-06-30 | 0.020017 |
| 2025-07-01 | 0.019854 |
| 2025-07-02 | 0.020005 |
| 2025-07-03 | 0.019976 |
| 2025-07-04 | 0.019918 |
| 2025-07-05 | 0.019964 |
| 2025-07-06 | 0.019952 |
| 2025-07-07 | 0.02005 |
| 2025-07-08 | 0.019981 |
| 2025-07-09 | 0.020038 |
| 2025-07-10 | 0.020002 |
| 2025-07-11 | 0.020073 |
| 2025-07-12 | 0.020067 |
| 2025-07-13 | 0.020056 |
| 2025-07-14 | 0.019997 |
| 2025-07-15 | 0.020162 |
| 2025-07-16 | 0.020384 |
| 2025-07-17 | 0.020481 |
| 2025-07-18 | 0.020147 |
| 2025-07-19 | 0.020193 |
| 2025-07-20 | 0.020216 |
| 2025-07-21 | 0.020142 |
| 2025-07-22 | 0.020156 |
| 2025-07-23 | 0.02002 |
| 2025-07-24 | 0.020016 |
| 2025-07-25 | 0.020092 |
| 2025-07-26 | 0.020124 |
| 2025-07-27 | 0.019936 |
| 2025-07-28 | 0.020147 |
| 2025-07-29 | 0.020237 |
| 2025-07-30 | 0.02021 |
| 2025-07-31 | 0.02035 |
| 2025-08-01 | 0.020499 |
| 2025-08-02 | 0.020276 |
| 2025-08-03 | 0.020246 |
| 2025-08-04 | 0.020366 |
| 2025-08-05 | 0.020366 |
| 2025-08-06 | 0.020254 |
| 2025-08-07 | 0.020185 |
| 2025-08-08 | 0.020268 |
| 2025-08-09 | 0.020314 |
| 2025-08-10 | 0.020314 |
| 2025-08-11 | 0.020251 |
| 2025-08-12 | 0.02023 |
| 2025-08-13 | 0.020158 |
| 2025-08-14 | 0.020154 |
| 2025-08-15 | 0.020127 |
| 2025-08-16 | 0.020176 |
| 2025-08-17 | 0.020216 |
| 2025-08-18 | 0.020155 |
| 2025-08-19 | 0.020207 |
| 2025-08-20 | 0.020297 |
| 2025-08-21 | 0.020173 |
| 2025-08-22 | 0.020187 |
| 2025-08-23 | 0.019978 |
| 2025-08-24 | 0.019972 |
| 2025-08-25 | 0.020079 |
| 2025-08-26 | 0.020136 |
| 2025-08-27 | 0.020185 |
| 2025-08-28 | 0.019947 |
| 2025-08-29 | 0.019946 |
| 2025-08-30 | 0.019912 |
| 2025-08-31 | 0.019886 |
| 2025-09-01 | 0.019832 |
| 2025-09-02 | 0.019812 |
| 2025-09-03 | 0.019854 |
| 2025-09-04 | 0.019969 |
| 2025-09-05 | 0.019839 |
| 2025-09-06 | 0.019791 |
| 2025-09-07 | 0.019792 |
| 2025-09-08 | 0.019749 |
| 2025-09-09 | 0.01975 |
| 2025-09-10 | 0.019647 |
| 2025-09-11 | 0.019707 |
| 2025-09-13 | 0.019582 |
| 2025-09-14 | 0.019584 |
| 2025-09-15 | 0.019495 |
| 2025-09-16 | 0.019489 |
| 2025-09-17 | 0.019522 |
| 2025-09-18 | 0.019461 |
| 2025-09-19 | 0.01972 |
| 2025-09-20 | 0.019705 |
| 2025-09-21 | 0.0197 |
| 2025-09-22 | 0.019685 |
| 2025-09-23 | 0.019619 |
| 2025-09-24 | 0.019712 |
| 2025-09-25 | 0.019717 |
| 2025-09-26 | 0.019853 |
| 2025-09-27 | 0.019799 |
| 2025-09-28 | 0.019778 |
| 2025-09-29 | 0.019769 |
| 2025-09-30 | 0.019828 |
| 2025-10-01 | 0.019731 |
| 2025-10-02 | 0.01971 |
| 2025-10-03 | 0.019762 |
| 2025-10-04 | 0.019812 |
| 2025-10-05 | 0.019794 |
| 2025-10-06 | 0.019791 |
| 2025-10-07 | 0.019785 |
| 2025-10-08 | 0.019837 |
| 2025-10-09 | 0.019896 |
| 2025-10-10 | 0.020042 |
| 2025-10-11 | 0.020129 |
| 2025-10-12 | 0.020083 |
| 2025-10-13 | 0.020095 |
| 2025-10-14 | 0.020243 |
| 2025-10-15 | 0.020061 |
| 2025-10-16 | 0.020034 |
| 2025-10-17 | 0.020015 |
| 2025-10-18 | 0.020003 |
| 2025-10-19 | 0.020034 |
| 2025-10-20 | 0.020037 |
| 2025-10-21 | 0.019997 |
| 2025-10-22 | 0.020006 |
| 2025-10-23 | 0.019899 |
| 2025-10-24 | 0.019935 |
| 2025-10-25 | 0.019932 |
| 2025-10-26 | 0.019929 |
| 2025-10-27 | 0.019932 |
| 2025-10-28 | 0.019949 |
| 2025-10-29 | 0.019946 |
| 2025-10-30 | 0.02012 |
| 2025-10-31 | 0.020066 |
| 2025-11-01 | 0.020172 |
| 2025-11-02 | 0.020177 |
| 2025-11-03 | 0.020145 |
| 2025-11-04 | 0.020327 |
| 2025-11-05 | 0.020363 |
| 2025-11-06 | 0.020224 |
| 2025-11-07 | 0.02029 |
| 2025-11-08 | 0.020233 |
| 2025-11-09 | 0.020214 |
| 2025-11-10 | 0.020098 |
| 2025-11-11 | 0.020046 |
| 2025-11-12 | 0.020028 |
| 2025-11-13 | 0.019994 |
| 2025-11-14 | 0.02008 |
| 2025-11-15 | 0.020141 |
| 2025-11-16 | 0.020183 |
| 2025-11-17 | 0.020143 |
| 2025-11-18 | 0.020227 |
| 2025-11-19 | 0.020276 |
| 2025-11-20 | 0.020386 |
| 2025-11-21 | 0.020455 |
| 2025-11-22 | 0.020488 |
| 2025-11-23 | 0.020528 |
| 2025-11-24 | 0.020423 |
| 2025-11-25 | 0.020492 |
| 2025-11-26 | 0.020485 |
| 2025-11-27 | 0.020415 |
| 2025-11-28 | 0.0204 |
| 2025-11-29 | 0.020515 |
| 2025-11-30 | 0.020561 |
| 2025-12-01 | 0.020346 |
| 2025-12-02 | 0.020592 |
| 2025-12-03 | 0.020459 |
| 2025-12-04 | 0.020495 |
| 2025-12-05 | 0.020543 |
| 2025-12-06 | 0.020681 |
| 2025-12-07 | 0.020689 |
| 2025-12-08 | 0.020669 |
| 2025-12-09 | 0.020737 |
| 2025-12-11 | 0.020377 |
| 2025-12-12 | 0.020233 |
| 2025-12-13 | 0.02026 |
| 2025-12-14 | 0.020348 |
| 2025-12-15 | 0.020256 |
| 2025-12-16 | 0.020382 |
| 2025-12-17 | 0.020501 |
| 2025-12-18 | 0.020472 |
| 2025-12-19 | 0.020387 |
| 2025-12-20 | 0.020319 |
| 2025-12-21 | 0.020421 |
| 2025-12-22 | 0.020296 |
| 2025-12-23 | 0.02025 |
| 2025-12-24 | 0.020121 |
| 2025-12-25 | 0.020188 |
| 2025-12-26 | 0.020215 |
| 2025-12-27 | 0.020208 |
| 2025-12-28 | 0.020115 |
| 2025-12-29 | 0.020291 |
| 2025-12-30 | 0.020276 |
| 2025-12-31 | 0.020283 |
| 2026-01-01 | 0.020276 |
| 2026-01-02 | 0.020227 |
| 2026-01-03 | 0.020208 |
| 2026-01-04 | 0.020182 |
| 2026-01-05 | 0.020289 |
| 2026-01-06 | 0.020168 |
| 2026-01-07 | 0.020238 |
| 2026-01-08 | 0.020312 |
| 2026-01-09 | 0.020331 |
| 2026-01-10 | 0.020302 |
| 2026-01-11 | 0.020275 |
| 2026-01-12 | 0.020204 |
| 2026-01-13 | 0.020281 |
| 2026-01-14 | 0.020246 |
| 2026-01-15 | 0.020341 |
| 2026-01-16 | 0.020405 |
| 2026-01-17 | 0.020663 |
| 2026-01-18 | 0.020726 |
| 2026-01-19 | 0.020623 |
| 2026-01-20 | 0.020513 |
| 2026-01-21 | 0.020327 |
| 2026-01-22 | 0.020089 |
| 2026-01-23 | 0.019913 |
| 2026-01-24 | 0.019754 |
| 2026-01-25 | 0.01959 |
| 2026-01-26 | 0.019793 |
| 2026-01-27 | 0.019498 |
| 2026-01-28 | 0.01936 |
| 2026-01-29 | 0.019252 |
| 2026-01-30 | 0.019293 |
| 2026-01-31 | 0.019396 |
| 2026-02-01 | 0.019425 |
| 2026-02-02 | 0.019485 |
| 2026-02-03 | 0.01948 |
| 2026-02-04 | 0.019463 |
| 2026-02-05 | 0.019614 |
| 2026-02-06 | 0.019609 |
| 2026-02-07 | 0.019562 |
| 2026-02-08 | 0.019629 |
| 2026-02-09 | 0.01941 |
| 2026-02-10 | 0.019225 |
| 2026-02-11 | 0.019162 |
| 2026-02-12 | 0.019118 |
| 2026-02-13 | 0.019563 |
| 2026-02-14 | 0.019582 |
| 2026-02-15 | 0.019691 |
| 2026-02-16 | 0.019596 |
| 2026-02-17 | 0.019767 |
| 2026-02-18 | 0.019759 |
| 2026-02-19 | 0.019814 |
| 2026-02-20 | 0.019854 |
| 2026-02-21 | 0.019957 |
| 2026-02-22 | 0.020039 |
| 2026-02-23 | 0.020117 |
| 2026-02-24 | 0.020068 |
| 2026-02-25 | 0.020182 |
| 2026-02-26 | 0.020221 |
| 2026-02-27 | 0.020033 |
| 2026-02-28 | 0.020137 |
| 2026-03-01 | 0.020207 |
| 2026-03-02 | 0.020228 |
| 2026-03-03 | 0.020549 |
| 2026-03-04 | 0.020518 |
| 2026-03-05 | 0.020464 |
| 2026-03-06 | 0.020441 |
| 2026-03-07 | 0.020051 |
| 2026-03-08 | 0.020218 |
| 2026-03-09 | 0.020122 |
| 2026-03-10 | 0.020148 |
| 2026-03-11 | 0.020437 |
| 2026-03-12 | 0.020446 |
| 2026-03-13 | 0.020577 |
| 2026-03-14 | 0.02073 |
| 2026-03-15 | 0.020758 |
| 2026-03-16 | 0.020597 |
| 2026-03-17 | 0.020459 |
| 2026-03-18 | 0.020466 |
| 2026-03-19 | 0.020396 |
| 2026-03-20 | 0.020417 |
| 2026-03-21 | 0.020472 |
| 2026-03-22 | 0.020518 |
| 2026-03-23 | 0.020804 |
| 2026-03-24 | 0.020879 |
| 2026-03-25 | 0.02088 |
| 2026-03-26 | 0.020666 |
| 2026-03-27 | 0.020948 |
| 2026-03-28 | 0.020892 |
| 2026-03-29 | 0.020938 |
| 2026-03-30 | 0.020964 |
| 2026-03-31 | 0.020965 |
| 2026-04-01 | 0.020769 |
| 2026-04-02 | 0.020939 |
| 2026-04-03 | 0.021053 |
| 2026-04-04 | 0.021029 |
| 2026-04-05 | 0.021001 |
| 2026-04-06 | 0.020961 |
| 2026-04-07 | 0.020802 |
| 2026-04-08 | 0.020638 |
| 2026-04-09 | 0.020483 |
| 2026-04-10 | 0.020443 |
| 2026-04-11 | 0.020587 |
| 2026-04-12 | 0.020644 |
| 2026-04-13 | 0.020553 |
| 2026-04-14 | 0.020392 |
| 2026-04-15 | 0.020493 |
| 2026-04-16 | 0.020483 |
| 2026-04-17 | 0.020394 |
| 2026-04-18 | 0.020543 |
| 2026-04-19 | 0.020531 |
| 2026-04-20 | 0.020393 |
| 2026-04-21 | 0.020476 |
| 2026-04-22 | 0.020418 |
| 2026-04-23 | 0.020412 |
| 2026-04-24 | 0.020536 |
| 2026-04-25 | 0.020506 |
| 2026-04-26 | 0.020529 |
| 2026-04-27 | 0.020387 |
| 2026-04-28 | 0.020466 |
| 2026-04-29 | 0.020403 |
| 2026-04-30 | 0.020498 |
| 2026-05-01 | 0.020384 |
| 2026-05-02 | 0.020445 |
| 2026-05-03 | 0.020424 |
| 2026-05-04 | 0.020351 |
| 2026-05-05 | 0.020333 |
| 2026-05-06 | 0.020409 |
| 2026-05-07 | 0.020165 |
| 2026-05-08 | 0.019993 |
| 2026-05-09 | 0.020035 |
| 2026-05-10 | 0.020092 |
| 2026-05-11 | 0.020073 |
| 2026-05-12 | 0.020024 |
| 2026-05-14 | 0.020263 |
| 2026-05-15 | 0.020429 |
| 2026-05-16 | 0.020517 |
| 2026-05-17 | 0.020574 |
| 2026-05-18 | 0.020402 |
| 2026-05-19 | 0.02046 |
| 2026-05-20 | 0.020506 |
| 2026-05-21 | 0.020411 |
| 2026-05-23 | 0.020435 |
| 2026-05-24 | 0.020463 |
| 2026-05-25 | 0.020453 |
| 2026-05-26 | 0.020397 |
| 2026-05-27 | 0.020491 |
| 2026-05-28 | 0.020484 |
| 2026-05-29 | 0.020456 |
| 2026-05-30 | 0.020363 |
| 2026-05-31 | 0.020271 |
| 2026-06-01 | 0.020446 |
| 2026-06-02 | 0.020372 |
| 2026-06-03 | 0.020384 |
| 2026-06-04 | 0.020339 |
| 2026-06-05 | 0.0203 |
| 2026-06-06 | 0.020514 |
| 2026-06-09 | 0.020489 |
| 2026-06-10 | 0.020565 |
| 2026-06-11 | 0.020767 |
| 2026-06-12 | 0.020827 |
| 2026-06-13 | 0.020904 |
| 2026-06-14 | 0.020862 |
| 2026-06-15 | 0.02082 |
| 2026-06-16 | 0.020896 |
| 2026-06-17 | 0.020857 |
| 2026-06-18 | 0.021334 |
| 2026-06-19 | 0.021344 |
| 2026-06-20 | 0.021371 |
| 2026-06-21 | 0.021398 |
| 2026-06-22 | 0.021311 |
| 2026-06-23 | 0.021528 |
| 2026-06-24 | 0.02164 |
| 2026-06-25 | 0.02176 |
| 2026-06-26 | 0.021824 |
| 2026-06-27 | 0.021899 |
| 2026-06-28 | 0.021926 |
| 2026-06-29 | 0.021857 |
| 2026-06-30 | 0.021806 |
| 2026-07-01 | 0.021826 |
| 2026-07-02 | 0.02175 |
| 2026-07-03 | 0.021628 |
| 2026-07-04 | 0.02159 |
| 2026-07-05 | 0.021687 |
| 2026-07-06 | 0.021596 |
| 2026-07-07 | 0.021541 |
| 2026-07-08 | 0.021437 |
| 2026-07-09 | 0.021409 |
| 2026-07-10 | 0.021451 |
| 2026-07-11 | 0.021492 |
| 2026-07-12 | 0.021629 |
| 2026-07-13 | 0.02143 |
| 2026-07-14 | 0.021328 |
| 2026-07-15 | 0.021429 |
| 2026-07-16 | 0.021281 |
| 2026-07-17 | 0.021251 |
| 2026-07-18 | 0.021261 |
| 2026-07-19 | 0.021556 |
| 2026-07-20 | 0.021303 |
| 2026-07-21 | 0.0212 |
| 2026-07-22 | 0.021164 |
| 2026-07-23 | 0.021199 |
| 2026-07-24 | 0.021031 |
| 2026-07-25 | 0.021133 |
| 2026-07-26 | 0.021164 |
| 2026-07-27 | 0.021203 |
| 2026-07-28 | 0.021262 |
| 2026-07-29 | 0.021256 |
| 2026-07-30 | 0.021073 |
| 2026-07-31 | 0.020997 |
| 2026-08-01 | 0.020903 |
| 2026-08-02 | 0.021005 |
| 2026-08-03 | 0.021008 |
| 2026-08-04 | 0.02103 |
| 2026-08-05 | 0.020975 |
| 2026-08-06 | 0.020983 |
| 2026-08-07 | 0.020907 |
| 2026-08-08 | 0.020927 |
| 2026-08-09 | 0.021069 |
| 2026-08-10 | 0.020952 |
| 2026-08-11 | 0.020947 |
| 2026-08-12 | 0.020872 |
| 2026-08-13 | 0.021029 |
| 2026-08-14 | 0.021002 |
| 2026-08-15 | 0.021008 |
| 2026-08-16 | 0.021074 |
| 2026-08-17 | 0.020983 |
| 2026-08-18 | 0.020957 |
| 2026-08-20 | 0.020731 |
| 2026-08-21 | 0.020438 |
| 2026-08-22 | 0.020464 |
| 2026-08-23 | 0.0207 |
| 2026-08-24 | 0.02053 |
| 2026-08-25 | 0.020599 |
| 2026-08-26 | 0.020542 |
| 2026-08-27 | 0.020549 |
| 2026-08-28 | 0.020569 |
| 2026-08-29 | 0.020724 |
| 2026-08-30 | 0.020833 |
| 2026-08-31 | 0.020643 |
| 2026-09-01 | 0.020653 |
| 2026-09-02 | 0.020573 |
| 2026-09-03 | 0.020534 |
| 2026-09-04 | 0.020518 |
| 2026-09-05 | 0.020619 |
| 2026-09-06 | 0.020635 |
| 2026-09-07 | 0.020429 |
| 2026-09-08 | 0.020386 |
| 2026-09-09 | 0.020245 |
| 2026-09-10 | 0.020408 |
| 2026-09-11 | 0.020534 |
| 2026-09-12 | 0.020671 |
| 2026-09-13 | 0.020736 |
| 2026-09-14 | 0.020676 |
| 2026-09-15 | 0.020775 |
| 2026-09-16 | 0.020877 |
| 2026-09-17 | 0.020971 |
| 2026-09-18 | 0.021087 |
| 2026-09-19 | 0.02104 |
| 2026-09-20 | 0.021087 |
| 2026-09-21 | 0.021048 |
| 2026-09-22 | 0.021065 |
| 2026-09-23 | 0.020947 |
| 2026-09-24 | 0.020964 |
| 2026-09-25 | 0.020965 |
| 2026-09-26 | 0.020931 |
| 2026-09-27 | 0.021002 |
| 2026-09-28 | 0.02092 |
| 2026-09-30 | 0.021038 |
| 2026-10-02 | 0.021059 |
| 2026-10-03 | 0.02101 |
| 2026-10-05 | 0.020959 |
| 2026-10-06 | 0.020901 |
| 2026-10-07 | 0.020974 |
| 2026-10-08 | 0.021014 |
| 2026-10-09 | 0.020991 |
| 2026-10-10 | 0.021051 |
| 2026-10-11 | 0.021185 |
| 2026-10-12 | 0.020993 |
| 2026-10-13 | 0.020946 |
| 2026-10-14 | 0.020782 |
| 2026-10-15 | 0.020879 |
| 2026-10-16 | 0.020762 |
| 2026-10-17 | 0.020753 |
| 2026-10-18 | 0.020949 |
| 2026-10-19 | 0.020685 |
| 2026-10-20 | 0.020627 |
| 2026-10-21 | 0.02055 |
| 2026-10-22 | 0.020525 |
| 2026-10-23 | 0.020489 |
| 2026-10-24 | 0.020488 |
| 2026-10-25 | 0.020488 |
High
0.02273
Low
0.01912
Average
0.02073
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/NOK API questions
How do I get the CRC/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/NOK rate in rates.NOK.
How far back does CRC/NOK historical data go?
Daily CRC/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.