CRC to NIO exchange rate API
Costa Rican Colon to Cordoba Oro · quoted 2026-10-18
0.08132
▲ +13.43% over 2Y
1 CRC = 0.08132 NIO · 1 NIO = 12.2966 CRC · Get this rate via the API
1 CRC buys 0.08132 NIO as of 2026-10-18, so 1 NIO buys 12.2966 CRC. Over the last 2 years, CRC/NIO traded between 0.07073 and 0.08231, averaged 0.07537 and rose 13.43%. The API holds daily CRC/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 0.071696 |
| 2024-10-19 | 0.071312 |
| 2024-10-20 | 0.071142 |
| 2024-10-21 | 0.071428 |
| 2024-10-22 | 0.071701 |
| 2024-10-23 | 0.071534 |
| 2024-10-24 | 0.071437 |
| 2024-10-25 | 0.071368 |
| 2024-10-26 | 0.071237 |
| 2024-10-27 | 0.07073 |
| 2024-10-28 | 0.071436 |
| 2024-10-29 | 0.071582 |
| 2024-10-30 | 0.071577 |
| 2024-10-31 | 0.071728 |
| 2024-11-01 | 0.071741 |
| 2024-11-02 | 0.071771 |
| 2024-11-03 | 0.071337 |
| 2024-11-04 | 0.071719 |
| 2024-11-05 | 0.071885 |
| 2024-11-06 | 0.071828 |
| 2024-11-07 | 0.071884 |
| 2024-11-08 | 0.071959 |
| 2024-11-09 | 0.07178 |
| 2024-11-10 | 0.071252 |
| 2024-11-11 | 0.071801 |
| 2024-11-12 | 0.071906 |
| 2024-11-13 | 0.071978 |
| 2024-11-14 | 0.071922 |
| 2024-11-15 | 0.072027 |
| 2024-11-16 | 0.071846 |
| 2024-11-17 | 0.071848 |
| 2024-11-18 | 0.072274 |
| 2024-11-19 | 0.072178 |
| 2024-11-20 | 0.072306 |
| 2024-11-21 | 0.072417 |
| 2024-11-22 | 0.072273 |
| 2024-11-23 | 0.072314 |
| 2024-11-24 | 0.071626 |
| 2024-11-25 | 0.072142 |
| 2024-11-26 | 0.072186 |
| 2024-11-27 | 0.072108 |
| 2024-11-28 | 0.072211 |
| 2024-11-29 | 0.072055 |
| 2024-11-30 | 0.072147 |
| 2024-12-01 | 0.071917 |
| 2024-12-02 | 0.072212 |
| 2024-12-03 | 0.072419 |
| 2024-12-04 | 0.072445 |
| 2024-12-05 | 0.072443 |
| 2024-12-06 | 0.072434 |
| 2024-12-07 | 0.072431 |
| 2024-12-08 | 0.072456 |
| 2024-12-09 | 0.072538 |
| 2024-12-10 | 0.072711 |
| 2024-12-11 | 0.072747 |
| 2024-12-12 | 0.072633 |
| 2024-12-13 | 0.072795 |
| 2024-12-14 | 0.073069 |
| 2024-12-15 | 0.072287 |
| 2024-12-16 | 0.072754 |
| 2024-12-17 | 0.072655 |
| 2024-12-18 | 0.072663 |
| 2024-12-19 | 0.072793 |
| 2024-12-20 | 0.072772 |
| 2024-12-21 | 0.073076 |
| 2024-12-22 | 0.072039 |
| 2024-12-23 | 0.072826 |
| 2024-12-24 | 0.072623 |
| 2024-12-25 | 0.072495 |
| 2024-12-26 | 0.072679 |
| 2024-12-27 | 0.07276 |
| 2024-12-28 | 0.073019 |
| 2024-12-29 | 0.071869 |
| 2024-12-30 | 0.072737 |
| 2024-12-31 | 0.072603 |
| 2025-01-01 | 0.07252 |
| 2025-01-02 | 0.072382 |
| 2025-01-03 | 0.072362 |
| 2025-01-04 | 0.072152 |
| 2025-01-05 | 0.071795 |
| 2025-01-06 | 0.072337 |
| 2025-01-07 | 0.072314 |
| 2025-01-08 | 0.072291 |
| 2025-01-09 | 0.072159 |
| 2025-01-10 | 0.072586 |
| 2025-01-11 | 0.072117 |
| 2025-01-12 | 0.072322 |
| 2025-01-13 | 0.072746 |
| 2025-01-14 | 0.072873 |
| 2025-01-15 | 0.072875 |
| 2025-01-16 | 0.073107 |
| 2025-01-17 | 0.073042 |
| 2025-01-18 | 0.072736 |
| 2025-01-19 | 0.072717 |
| 2025-01-20 | 0.073306 |
| 2025-01-21 | 0.073267 |
| 2025-01-22 | 0.073301 |
| 2025-01-23 | 0.073161 |
| 2025-01-24 | 0.073117 |
| 2025-01-25 | 0.073396 |
| 2025-01-26 | 0.072242 |
| 2025-01-27 | 0.072929 |
| 2025-01-28 | 0.072787 |
| 2025-01-29 | 0.072708 |
| 2025-01-30 | 0.072635 |
| 2025-01-31 | 0.072825 |
| 2025-02-01 | 0.072826 |
| 2025-02-02 | 0.071819 |
| 2025-02-03 | 0.072946 |
| 2025-02-04 | 0.072631 |
| 2025-02-05 | 0.072424 |
| 2025-02-06 | 0.072266 |
| 2025-02-07 | 0.072216 |
| 2025-02-08 | 0.072503 |
| 2025-02-09 | 0.071722 |
| 2025-02-10 | 0.072371 |
| 2025-02-11 | 0.072146 |
| 2025-02-12 | 0.0723 |
| 2025-02-13 | 0.072255 |
| 2025-02-14 | 0.072235 |
| 2025-02-15 | 0.072373 |
| 2025-02-16 | 0.0722 |
| 2025-02-17 | 0.072667 |
| 2025-02-18 | 0.072594 |
| 2025-02-19 | 0.072724 |
| 2025-02-20 | 0.072718 |
| 2025-02-21 | 0.072717 |
| 2025-02-22 | 0.072754 |
| 2025-02-23 | 0.072051 |
| 2025-02-24 | 0.072781 |
| 2025-02-25 | 0.07267 |
| 2025-02-26 | 0.072748 |
| 2025-02-27 | 0.072745 |
| 2025-02-28 | 0.0727 |
| 2025-03-01 | 0.072812 |
| 2025-03-02 | 0.072106 |
| 2025-03-03 | 0.072685 |
| 2025-03-04 | 0.072948 |
| 2025-03-05 | 0.072898 |
| 2025-03-06 | 0.073233 |
| 2025-03-07 | 0.072664 |
| 2025-03-08 | 0.072992 |
| 2025-03-09 | 0.072785 |
| 2025-03-10 | 0.072756 |
| 2025-03-11 | 0.072889 |
| 2025-03-12 | 0.072963 |
| 2025-03-13 | 0.073119 |
| 2025-03-14 | 0.073323 |
| 2025-03-15 | 0.072792 |
| 2025-03-16 | 0.073127 |
| 2025-03-17 | 0.073647 |
| 2025-03-18 | 0.073644 |
| 2025-03-19 | 0.073771 |
| 2025-03-20 | 0.073824 |
| 2025-03-21 | 0.07368 |
| 2025-03-22 | 0.07363 |
| 2025-03-23 | 0.073603 |
| 2025-03-25 | 0.073642 |
| 2025-03-26 | 0.073736 |
| 2025-03-27 | 0.073711 |
| 2025-03-28 | 0.073647 |
| 2025-03-29 | 0.073451 |
| 2025-03-30 | 0.073064 |
| 2025-03-31 | 0.073762 |
| 2025-04-01 | 0.073688 |
| 2025-04-02 | 0.073926 |
| 2025-04-03 | 0.073543 |
| 2025-04-04 | 0.073386 |
| 2025-04-05 | 0.072854 |
| 2025-04-06 | 0.072118 |
| 2025-04-07 | 0.073388 |
| 2025-04-08 | 0.072154 |
| 2025-04-09 | 0.072094 |
| 2025-04-10 | 0.072164 |
| 2025-04-11 | 0.072219 |
| 2025-04-12 | 0.071639 |
| 2025-04-13 | 0.072152 |
| 2025-04-14 | 0.071668 |
| 2025-04-15 | 0.071998 |
| 2025-04-16 | 0.072304 |
| 2025-04-17 | 0.07318 |
| 2025-04-18 | 0.073257 |
| 2025-04-19 | 0.073257 |
| 2025-04-20 | 0.072833 |
| 2025-04-21 | 0.073189 |
| 2025-04-22 | 0.073257 |
| 2025-04-23 | 0.07303 |
| 2025-04-24 | 0.073094 |
| 2025-04-25 | 0.073053 |
| 2025-04-26 | 0.07258 |
| 2025-04-27 | 0.072263 |
| 2025-04-28 | 0.072691 |
| 2025-04-29 | 0.072864 |
| 2025-04-30 | 0.072765 |
| 2025-05-01 | 0.072807 |
| 2025-05-02 | 0.072671 |
| 2025-05-03 | 0.072828 |
| 2025-05-04 | 0.072298 |
| 2025-05-05 | 0.072761 |
| 2025-05-06 | 0.072708 |
| 2025-05-08 | 0.072599 |
| 2025-05-09 | 0.072499 |
| 2025-05-10 | 0.072075 |
| 2025-05-11 | 0.071887 |
| 2025-05-12 | 0.072478 |
| 2025-05-13 | 0.072422 |
| 2025-05-14 | 0.072396 |
| 2025-05-15 | 0.072448 |
| 2025-05-17 | 0.072608 |
| 2025-05-18 | 0.072295 |
| 2025-05-19 | 0.07274 |
| 2025-05-20 | 0.072716 |
| 2025-05-21 | 0.072621 |
| 2025-05-22 | 0.072464 |
| 2025-05-23 | 0.07236 |
| 2025-05-24 | 0.072495 |
| 2025-05-25 | 0.071938 |
| 2025-05-26 | 0.072414 |
| 2025-05-27 | 0.072361 |
| 2025-05-28 | 0.072464 |
| 2025-05-29 | 0.072315 |
| 2025-05-30 | 0.072369 |
| 2025-05-31 | 0.072433 |
| 2025-06-01 | 0.072105 |
| 2025-06-02 | 0.072469 |
| 2025-06-03 | 0.072355 |
| 2025-06-04 | 0.07233 |
| 2025-06-05 | 0.072325 |
| 2025-06-06 | 0.072245 |
| 2025-06-07 | 0.072144 |
| 2025-06-08 | 0.071696 |
| 2025-06-09 | 0.072114 |
| 2025-06-10 | 0.072325 |
| 2025-06-11 | 0.072418 |
| 2025-06-12 | 0.072451 |
| 2025-06-13 | 0.072828 |
| 2025-06-14 | 0.072108 |
| 2025-06-15 | 0.072721 |
| 2025-06-16 | 0.07283 |
| 2025-06-17 | 0.072634 |
| 2025-06-18 | 0.072732 |
| 2025-06-19 | 0.072809 |
| 2025-06-20 | 0.072886 |
| 2025-06-21 | 0.072862 |
| 2025-06-22 | 0.072073 |
| 2025-06-23 | 0.072844 |
| 2025-06-24 | 0.072667 |
| 2025-06-25 | 0.072682 |
| 2025-06-26 | 0.072778 |
| 2025-06-27 | 0.072931 |
| 2025-06-28 | 0.072884 |
| 2025-06-29 | 0.072428 |
| 2025-06-30 | 0.072927 |
| 2025-07-01 | 0.072714 |
| 2025-07-02 | 0.072805 |
| 2025-07-03 | 0.07286 |
| 2025-07-04 | 0.072798 |
| 2025-07-05 | 0.072836 |
| 2025-07-06 | 0.072569 |
| 2025-07-07 | 0.072797 |
| 2025-07-08 | 0.072755 |
| 2025-07-09 | 0.072813 |
| 2025-07-10 | 0.072936 |
| 2025-07-11 | 0.072946 |
| 2025-07-12 | 0.072885 |
| 2025-07-13 | 0.072493 |
| 2025-07-14 | 0.072873 |
| 2025-07-15 | 0.072931 |
| 2025-07-16 | 0.072974 |
| 2025-07-17 | 0.072864 |
| 2025-07-18 | 0.07287 |
| 2025-07-19 | 0.07299 |
| 2025-07-20 | 0.072733 |
| 2025-07-21 | 0.072928 |
| 2025-07-22 | 0.072879 |
| 2025-07-23 | 0.072859 |
| 2025-07-24 | 0.072798 |
| 2025-07-25 | 0.072755 |
| 2025-07-26 | 0.072731 |
| 2025-07-27 | 0.072026 |
| 2025-07-28 | 0.072724 |
| 2025-07-29 | 0.0727 |
| 2025-07-30 | 0.072747 |
| 2025-07-31 | 0.072799 |
| 2025-08-01 | 0.072823 |
| 2025-08-02 | 0.072807 |
| 2025-08-03 | 0.072452 |
| 2025-08-04 | 0.072901 |
| 2025-08-05 | 0.072623 |
| 2025-08-06 | 0.07284 |
| 2025-08-07 | 0.072542 |
| 2025-08-08 | 0.072611 |
| 2025-08-09 | 0.072653 |
| 2025-08-10 | 0.072495 |
| 2025-08-11 | 0.072727 |
| 2025-08-12 | 0.07268 |
| 2025-08-13 | 0.072732 |
| 2025-08-14 | 0.072686 |
| 2025-08-15 | 0.072733 |
| 2025-08-16 | 0.072747 |
| 2025-08-17 | 0.072773 |
| 2025-08-18 | 0.072793 |
| 2025-08-19 | 0.072795 |
| 2025-08-20 | 0.072801 |
| 2025-08-21 | 0.072859 |
| 2025-08-22 | 0.072931 |
| 2025-08-23 | 0.073091 |
| 2025-08-24 | 0.072953 |
| 2025-08-25 | 0.073186 |
| 2025-08-26 | 0.072993 |
| 2025-08-27 | 0.073083 |
| 2025-08-28 | 0.072965 |
| 2025-08-29 | 0.072808 |
| 2025-08-30 | 0.072825 |
| 2025-08-31 | 0.072645 |
| 2025-09-01 | 0.072804 |
| 2025-09-02 | 0.072784 |
| 2025-09-03 | 0.072768 |
| 2025-09-04 | 0.072805 |
| 2025-09-05 | 0.072507 |
| 2025-09-06 | 0.072535 |
| 2025-09-07 | 0.072567 |
| 2025-09-08 | 0.072704 |
| 2025-09-09 | 0.072787 |
| 2025-09-10 | 0.072786 |
| 2025-09-11 | 0.072963 |
| 2025-09-13 | 0.072884 |
| 2025-09-14 | 0.072827 |
| 2025-09-15 | 0.073058 |
| 2025-09-16 | 0.072946 |
| 2025-09-17 | 0.072981 |
| 2025-09-18 | 0.072995 |
| 2025-09-19 | 0.072909 |
| 2025-09-20 | 0.072853 |
| 2025-09-21 | 0.072879 |
| 2025-09-22 | 0.072997 |
| 2025-09-23 | 0.072873 |
| 2025-09-24 | 0.072876 |
| 2025-09-25 | 0.072733 |
| 2025-09-26 | 0.072892 |
| 2025-09-27 | 0.07286 |
| 2025-09-28 | 0.07274 |
| 2025-09-29 | 0.072891 |
| 2025-09-30 | 0.073052 |
| 2025-10-01 | 0.073118 |
| 2025-10-02 | 0.07306 |
| 2025-10-03 | 0.072977 |
| 2025-10-04 | 0.072889 |
| 2025-10-05 | 0.072816 |
| 2025-10-06 | 0.073013 |
| 2025-10-07 | 0.073072 |
| 2025-10-08 | 0.072923 |
| 2025-10-09 | 0.073107 |
| 2025-10-10 | 0.073156 |
| 2025-10-11 | 0.072837 |
| 2025-10-12 | 0.072932 |
| 2025-10-13 | 0.073119 |
| 2025-10-14 | 0.073127 |
| 2025-10-15 | 0.072994 |
| 2025-10-16 | 0.073051 |
| 2025-10-17 | 0.073182 |
| 2025-10-18 | 0.073151 |
| 2025-10-19 | 0.073176 |
| 2025-10-20 | 0.073275 |
| 2025-10-21 | 0.073141 |
| 2025-10-22 | 0.073229 |
| 2025-10-23 | 0.073214 |
| 2025-10-24 | 0.073218 |
| 2025-10-25 | 0.072942 |
| 2025-10-26 | 0.073192 |
| 2025-10-27 | 0.073244 |
| 2025-10-28 | 0.073292 |
| 2025-10-29 | 0.073336 |
| 2025-10-30 | 0.073353 |
| 2025-10-31 | 0.073247 |
| 2025-11-01 | 0.073227 |
| 2025-11-02 | 0.073229 |
| 2025-11-03 | 0.07321 |
| 2025-11-04 | 0.073265 |
| 2025-11-05 | 0.073263 |
| 2025-11-06 | 0.073165 |
| 2025-11-07 | 0.07324 |
| 2025-11-08 | 0.073268 |
| 2025-11-09 | 0.073101 |
| 2025-11-10 | 0.073164 |
| 2025-11-11 | 0.073221 |
| 2025-11-12 | 0.073224 |
| 2025-11-13 | 0.073212 |
| 2025-11-14 | 0.073369 |
| 2025-11-15 | 0.073398 |
| 2025-11-16 | 0.07353 |
| 2025-11-17 | 0.073424 |
| 2025-11-18 | 0.073476 |
| 2025-11-19 | 0.073534 |
| 2025-11-20 | 0.073572 |
| 2025-11-21 | 0.07353 |
| 2025-11-22 | 0.073329 |
| 2025-11-23 | 0.073521 |
| 2025-11-24 | 0.073539 |
| 2025-11-25 | 0.073452 |
| 2025-11-26 | 0.073602 |
| 2025-11-27 | 0.073717 |
| 2025-11-28 | 0.073784 |
| 2025-11-29 | 0.074483 |
| 2025-11-30 | 0.074441 |
| 2025-12-01 | 0.073995 |
| 2025-12-02 | 0.074704 |
| 2025-12-03 | 0.074705 |
| 2025-12-04 | 0.074652 |
| 2025-12-05 | 0.074837 |
| 2025-12-06 | 0.075203 |
| 2025-12-07 | 0.075125 |
| 2025-12-08 | 0.075153 |
| 2025-12-09 | 0.075317 |
| 2025-12-11 | 0.074191 |
| 2025-12-12 | 0.073598 |
| 2025-12-13 | 0.07341 |
| 2025-12-14 | 0.073764 |
| 2025-12-15 | 0.073531 |
| 2025-12-16 | 0.073679 |
| 2025-12-17 | 0.073821 |
| 2025-12-18 | 0.073844 |
| 2025-12-19 | 0.073725 |
| 2025-12-20 | 0.073752 |
| 2025-12-21 | 0.07404 |
| 2025-12-22 | 0.073782 |
| 2025-12-23 | 0.074145 |
| 2025-12-24 | 0.073876 |
| 2025-12-25 | 0.074223 |
| 2025-12-26 | 0.074337 |
| 2025-12-27 | 0.074283 |
| 2025-12-28 | 0.073804 |
| 2025-12-29 | 0.07429 |
| 2025-12-30 | 0.074072 |
| 2025-12-31 | 0.073965 |
| 2026-01-01 | 0.073995 |
| 2026-01-02 | 0.073934 |
| 2026-01-03 | 0.073678 |
| 2026-01-04 | 0.073527 |
| 2026-01-05 | 0.073996 |
| 2026-01-06 | 0.073984 |
| 2026-01-07 | 0.073927 |
| 2026-01-08 | 0.073948 |
| 2026-01-09 | 0.074008 |
| 2026-01-10 | 0.073908 |
| 2026-01-11 | 0.073828 |
| 2026-01-12 | 0.073982 |
| 2026-01-13 | 0.074016 |
| 2026-01-14 | 0.07397 |
| 2026-01-15 | 0.074261 |
| 2026-01-16 | 0.074389 |
| 2026-01-17 | 0.075152 |
| 2026-01-18 | 0.07542 |
| 2026-01-19 | 0.07523 |
| 2026-01-20 | 0.07547 |
| 2026-01-21 | 0.075464 |
| 2026-01-22 | 0.074723 |
| 2026-01-23 | 0.074391 |
| 2026-01-24 | 0.074301 |
| 2026-01-25 | 0.073909 |
| 2026-01-26 | 0.074347 |
| 2026-01-27 | 0.073802 |
| 2026-01-28 | 0.073941 |
| 2026-01-29 | 0.074309 |
| 2026-01-30 | 0.074327 |
| 2026-01-31 | 0.073868 |
| 2026-02-01 | 0.073975 |
| 2026-02-02 | 0.074257 |
| 2026-02-03 | 0.074247 |
| 2026-02-04 | 0.074164 |
| 2026-02-05 | 0.074233 |
| 2026-02-06 | 0.07423 |
| 2026-02-07 | 0.074174 |
| 2026-02-08 | 0.074491 |
| 2026-02-09 | 0.074151 |
| 2026-02-10 | 0.07428 |
| 2026-02-11 | 0.074393 |
| 2026-02-12 | 0.074396 |
| 2026-02-13 | 0.07545 |
| 2026-02-14 | 0.075656 |
| 2026-02-15 | 0.076069 |
| 2026-02-16 | 0.075859 |
| 2026-02-17 | 0.076303 |
| 2026-02-18 | 0.076662 |
| 2026-02-19 | 0.076278 |
| 2026-02-20 | 0.076407 |
| 2026-02-21 | 0.076912 |
| 2026-02-22 | 0.077364 |
| 2026-02-23 | 0.077294 |
| 2026-02-24 | 0.077149 |
| 2026-02-25 | 0.077482 |
| 2026-02-26 | 0.077672 |
| 2026-02-27 | 0.077688 |
| 2026-02-28 | 0.077732 |
| 2026-03-01 | 0.078165 |
| 2026-03-02 | 0.077836 |
| 2026-03-03 | 0.078073 |
| 2026-03-04 | 0.078279 |
| 2026-03-05 | 0.078048 |
| 2026-03-06 | 0.077828 |
| 2026-03-07 | 0.076847 |
| 2026-03-08 | 0.076981 |
| 2026-03-09 | 0.076722 |
| 2026-03-10 | 0.077238 |
| 2026-03-11 | 0.078018 |
| 2026-03-12 | 0.077857 |
| 2026-03-13 | 0.077991 |
| 2026-03-14 | 0.077875 |
| 2026-03-15 | 0.078145 |
| 2026-03-16 | 0.078081 |
| 2026-03-17 | 0.078354 |
| 2026-03-18 | 0.07853 |
| 2026-03-19 | 0.078636 |
| 2026-03-20 | 0.078631 |
| 2026-03-21 | 0.07858 |
| 2026-03-22 | 0.078691 |
| 2026-03-23 | 0.078721 |
| 2026-03-24 | 0.078917 |
| 2026-03-25 | 0.078825 |
| 2026-03-26 | 0.079002 |
| 2026-03-27 | 0.079299 |
| 2026-03-28 | 0.079065 |
| 2026-03-29 | 0.078908 |
| 2026-03-30 | 0.079095 |
| 2026-03-31 | 0.079159 |
| 2026-04-01 | 0.079066 |
| 2026-04-02 | 0.079101 |
| 2026-04-03 | 0.079116 |
| 2026-04-04 | 0.079009 |
| 2026-04-05 | 0.07888 |
| 2026-04-06 | 0.079151 |
| 2026-04-07 | 0.079026 |
| 2026-04-08 | 0.07967 |
| 2026-04-09 | 0.079011 |
| 2026-04-10 | 0.079082 |
| 2026-04-11 | 0.07939 |
| 2026-04-12 | 0.079505 |
| 2026-04-13 | 0.079505 |
| 2026-04-14 | 0.079549 |
| 2026-04-15 | 0.079931 |
| 2026-04-16 | 0.080184 |
| 2026-04-17 | 0.080367 |
| 2026-04-18 | 0.080519 |
| 2026-04-19 | 0.080684 |
| 2026-04-20 | 0.080685 |
| 2026-04-21 | 0.080775 |
| 2026-04-22 | 0.080897 |
| 2026-04-23 | 0.08078 |
| 2026-04-24 | 0.080619 |
| 2026-04-25 | 0.080867 |
| 2026-04-26 | 0.080867 |
| 2026-04-27 | 0.080867 |
| 2026-04-28 | 0.081 |
| 2026-04-29 | 0.080731 |
| 2026-04-30 | 0.080696 |
| 2026-05-01 | 0.080749 |
| 2026-05-02 | 0.080729 |
| 2026-05-03 | 0.080729 |
| 2026-05-04 | 0.080729 |
| 2026-05-05 | 0.080749 |
| 2026-05-06 | 0.080861 |
| 2026-05-07 | 0.080646 |
| 2026-05-08 | 0.080217 |
| 2026-05-09 | 0.079876 |
| 2026-05-10 | 0.080048 |
| 2026-05-11 | 0.080048 |
| 2026-05-12 | 0.080313 |
| 2026-05-14 | 0.080715 |
| 2026-05-15 | 0.080981 |
| 2026-05-16 | 0.08092 |
| 2026-05-17 | 0.080964 |
| 2026-05-18 | 0.081131 |
| 2026-05-19 | 0.081193 |
| 2026-05-20 | 0.081258 |
| 2026-05-21 | 0.081411 |
| 2026-05-23 | 0.08114 |
| 2026-05-24 | 0.081007 |
| 2026-05-25 | 0.081268 |
| 2026-05-26 | 0.080971 |
| 2026-05-27 | 0.081135 |
| 2026-05-28 | 0.080883 |
| 2026-05-29 | 0.08116 |
| 2026-05-30 | 0.080962 |
| 2026-05-31 | 0.080337 |
| 2026-06-01 | 0.081226 |
| 2026-06-02 | 0.080789 |
| 2026-06-03 | 0.080538 |
| 2026-06-04 | 0.080374 |
| 2026-06-05 | 0.08008 |
| 2026-06-06 | 0.079904 |
| 2026-06-09 | 0.079604 |
| 2026-06-10 | 0.079724 |
| 2026-06-11 | 0.080116 |
| 2026-06-12 | 0.080235 |
| 2026-06-13 | 0.080778 |
| 2026-06-14 | 0.080599 |
| 2026-06-15 | 0.080396 |
| 2026-06-16 | 0.080642 |
| 2026-06-17 | 0.080724 |
| 2026-06-18 | 0.081041 |
| 2026-06-19 | 0.08092 |
| 2026-06-20 | 0.081125 |
| 2026-06-21 | 0.080894 |
| 2026-06-22 | 0.081114 |
| 2026-06-23 | 0.080906 |
| 2026-06-24 | 0.080996 |
| 2026-06-25 | 0.080885 |
| 2026-06-26 | 0.080923 |
| 2026-06-27 | 0.08098 |
| 2026-06-28 | 0.081059 |
| 2026-06-29 | 0.08103 |
| 2026-06-30 | 0.080803 |
| 2026-07-01 | 0.080798 |
| 2026-07-02 | 0.080396 |
| 2026-07-03 | 0.080607 |
| 2026-07-04 | 0.080283 |
| 2026-07-05 | 0.080869 |
| 2026-07-06 | 0.080781 |
| 2026-07-07 | 0.080753 |
| 2026-07-08 | 0.080762 |
| 2026-07-09 | 0.080879 |
| 2026-07-10 | 0.080889 |
| 2026-07-11 | 0.080532 |
| 2026-07-12 | 0.081199 |
| 2026-07-13 | 0.080842 |
| 2026-07-14 | 0.080734 |
| 2026-07-15 | 0.08093 |
| 2026-07-16 | 0.080964 |
| 2026-07-17 | 0.081055 |
| 2026-07-18 | 0.081085 |
| 2026-07-19 | 0.081601 |
| 2026-07-20 | 0.081102 |
| 2026-07-21 | 0.081147 |
| 2026-07-22 | 0.081166 |
| 2026-07-23 | 0.081092 |
| 2026-07-24 | 0.080873 |
| 2026-07-25 | 0.080985 |
| 2026-07-26 | 0.081049 |
| 2026-07-27 | 0.080842 |
| 2026-07-28 | 0.080767 |
| 2026-07-29 | 0.080803 |
| 2026-07-30 | 0.080991 |
| 2026-07-31 | 0.080938 |
| 2026-08-01 | 0.080848 |
| 2026-08-02 | 0.081284 |
| 2026-08-03 | 0.080926 |
| 2026-08-04 | 0.081111 |
| 2026-08-05 | 0.081138 |
| 2026-08-06 | 0.080956 |
| 2026-08-07 | 0.080934 |
| 2026-08-08 | 0.080989 |
| 2026-08-09 | 0.081507 |
| 2026-08-10 | 0.080989 |
| 2026-08-11 | 0.081115 |
| 2026-08-12 | 0.08106 |
| 2026-08-13 | 0.081262 |
| 2026-08-14 | 0.081711 |
| 2026-08-15 | 0.081836 |
| 2026-08-16 | 0.08187 |
| 2026-08-17 | 0.081877 |
| 2026-08-18 | 0.081912 |
| 2026-08-20 | 0.081499 |
| 2026-08-21 | 0.081013 |
| 2026-08-22 | 0.080797 |
| 2026-08-23 | 0.081607 |
| 2026-08-24 | 0.081026 |
| 2026-08-25 | 0.081004 |
| 2026-08-26 | 0.081018 |
| 2026-08-27 | 0.080939 |
| 2026-08-28 | 0.081078 |
| 2026-08-29 | 0.081429 |
| 2026-08-30 | 0.081576 |
| 2026-08-31 | 0.081379 |
| 2026-09-01 | 0.081422 |
| 2026-09-02 | 0.080995 |
| 2026-09-03 | 0.081161 |
| 2026-09-04 | 0.081206 |
| 2026-09-05 | 0.081522 |
| 2026-09-06 | 0.081383 |
| 2026-09-07 | 0.081107 |
| 2026-09-08 | 0.08109 |
| 2026-09-09 | 0.081063 |
| 2026-09-10 | 0.080972 |
| 2026-09-11 | 0.081144 |
| 2026-09-12 | 0.081382 |
| 2026-09-13 | 0.081798 |
| 2026-09-14 | 0.081451 |
| 2026-09-15 | 0.08164 |
| 2026-09-16 | 0.081958 |
| 2026-09-17 | 0.0816 |
| 2026-09-18 | 0.08198 |
| 2026-09-19 | 0.082271 |
| 2026-09-20 | 0.082307 |
| 2026-09-21 | 0.082197 |
| 2026-09-22 | 0.082092 |
| 2026-09-23 | 0.081509 |
| 2026-09-24 | 0.0814 |
| 2026-09-25 | 0.081149 |
| 2026-09-26 | 0.080899 |
| 2026-09-27 | 0.080873 |
| 2026-09-28 | 0.080985 |
| 2026-09-30 | 0.08061 |
| 2026-10-02 | 0.080145 |
| 2026-10-03 | 0.080008 |
| 2026-10-05 | 0.080203 |
| 2026-10-06 | 0.080341 |
| 2026-10-07 | 0.080483 |
| 2026-10-08 | 0.080647 |
| 2026-10-09 | 0.080809 |
| 2026-10-10 | 0.081162 |
| 2026-10-11 | 0.081023 |
| 2026-10-12 | 0.08077 |
| 2026-10-13 | 0.080797 |
| 2026-10-14 | 0.08073 |
| 2026-10-15 | 0.080803 |
| 2026-10-16 | 0.080959 |
| 2026-10-17 | 0.080932 |
| 2026-10-18 | 0.081323 |
High
0.08231
Low
0.07073
Average
0.07537
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/NIO API questions
How do I get the CRC/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/NIO rate in rates.NIO.
How far back does CRC/NIO historical data go?
Daily CRC/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.