CRC to NGN exchange rate API
Costa Rican Colon to Naira · quoted 2026-10-25
2.9674
▼ +6.95% over 2Y
1 CRC = 2.9674 NGN · 1 NGN = 0.33699 CRC · Get this rate via the API
1 CRC buys 2.9674 NGN as of 2026-10-25, so 1 NGN buys 0.33699 CRC. Over the last 2 years, CRC/NGN traded between 2.7306 and 3.3385, averaged 3.0039 and fell 6.95%. The API holds daily CRC/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-25 | 3.188975 |
| 2024-10-26 | 3.184068 |
| 2024-10-27 | 3.160325 |
| 2024-10-28 | 3.183179 |
| 2024-10-29 | 3.195735 |
| 2024-10-30 | 3.196541 |
| 2024-10-31 | 3.208935 |
| 2024-11-01 | 3.204652 |
| 2024-11-02 | 3.213382 |
| 2024-11-03 | 3.222575 |
| 2024-11-04 | 3.203974 |
| 2024-11-05 | 3.214837 |
| 2024-11-06 | 3.24408 |
| 2024-11-07 | 3.26848 |
| 2024-11-08 | 3.286495 |
| 2024-11-09 | 3.256727 |
| 2024-11-10 | 3.242413 |
| 2024-11-11 | 3.265201 |
| 2024-11-12 | 3.260414 |
| 2024-11-13 | 3.272892 |
| 2024-11-14 | 3.281436 |
| 2024-11-15 | 3.288659 |
| 2024-11-16 | 3.256555 |
| 2024-11-17 | 3.264678 |
| 2024-11-18 | 3.270814 |
| 2024-11-19 | 3.273821 |
| 2024-11-20 | 3.299645 |
| 2024-11-21 | 3.307456 |
| 2024-11-22 | 3.326191 |
| 2024-11-23 | 3.338461 |
| 2024-11-24 | 3.278572 |
| 2024-11-25 | 3.319435 |
| 2024-11-26 | 3.300704 |
| 2024-11-27 | 3.31561 |
| 2024-11-28 | 3.31417 |
| 2024-11-29 | 3.296586 |
| 2024-11-30 | 3.301601 |
| 2024-12-01 | 3.287039 |
| 2024-12-02 | 3.304496 |
| 2024-12-03 | 3.29715 |
| 2024-12-04 | 3.266063 |
| 2024-12-05 | 3.208244 |
| 2024-12-06 | 3.163357 |
| 2024-12-07 | 3.111577 |
| 2024-12-08 | 3.140886 |
| 2024-12-09 | 3.080932 |
| 2024-12-10 | 3.0806 |
| 2024-12-11 | 3.066882 |
| 2024-12-12 | 3.051697 |
| 2024-12-13 | 3.059495 |
| 2024-12-14 | 3.070802 |
| 2024-12-15 | 3.027605 |
| 2024-12-16 | 3.049482 |
| 2024-12-17 | 3.061517 |
| 2024-12-18 | 3.068972 |
| 2024-12-19 | 3.077979 |
| 2024-12-20 | 3.070443 |
| 2024-12-21 | 3.078261 |
| 2024-12-22 | 3.022017 |
| 2024-12-23 | 3.064097 |
| 2024-12-24 | 3.058169 |
| 2024-12-25 | 3.039894 |
| 2024-12-26 | 3.048531 |
| 2024-12-27 | 3.061049 |
| 2024-12-28 | 3.079191 |
| 2024-12-29 | 3.018674 |
| 2024-12-30 | 3.062234 |
| 2024-12-31 | 3.04623 |
| 2025-01-01 | 3.041634 |
| 2025-01-02 | 3.035581 |
| 2025-01-03 | 3.040195 |
| 2025-01-04 | 3.027931 |
| 2025-01-05 | 3.010785 |
| 2025-01-06 | 3.034839 |
| 2025-01-07 | 3.033886 |
| 2025-01-08 | 3.022788 |
| 2025-01-09 | 3.023851 |
| 2025-01-10 | 3.056648 |
| 2025-01-11 | 3.042789 |
| 2025-01-12 | 3.028211 |
| 2025-01-13 | 3.06027 |
| 2025-01-14 | 3.069628 |
| 2025-01-15 | 3.076342 |
| 2025-01-16 | 3.091971 |
| 2025-01-17 | 3.098592 |
| 2025-01-18 | 3.080384 |
| 2025-01-19 | 3.074236 |
| 2025-01-20 | 3.105054 |
| 2025-01-21 | 3.095006 |
| 2025-01-22 | 3.097729 |
| 2025-01-23 | 3.094875 |
| 2025-01-24 | 3.094633 |
| 2025-01-25 | 3.107418 |
| 2025-01-26 | 3.057867 |
| 2025-01-27 | 3.06495 |
| 2025-01-28 | 3.070251 |
| 2025-01-29 | 3.067813 |
| 2025-01-30 | 3.068173 |
| 2025-01-31 | 3.022203 |
| 2025-02-01 | 2.975462 |
| 2025-02-02 | 2.904441 |
| 2025-02-03 | 2.960862 |
| 2025-02-04 | 2.923951 |
| 2025-02-05 | 2.935527 |
| 2025-02-06 | 2.943358 |
| 2025-02-07 | 2.940364 |
| 2025-02-08 | 2.956078 |
| 2025-02-09 | 2.931514 |
| 2025-02-10 | 2.93628 |
| 2025-02-11 | 2.943564 |
| 2025-02-12 | 2.950572 |
| 2025-02-13 | 2.959439 |
| 2025-02-14 | 2.959961 |
| 2025-02-15 | 2.973908 |
| 2025-02-16 | 2.977025 |
| 2025-02-17 | 2.985373 |
| 2025-02-18 | 2.982723 |
| 2025-02-19 | 2.97868 |
| 2025-02-20 | 2.977408 |
| 2025-02-21 | 2.987234 |
| 2025-02-22 | 2.976313 |
| 2025-02-23 | 2.950268 |
| 2025-02-24 | 2.973196 |
| 2025-02-25 | 2.969417 |
| 2025-02-26 | 2.970403 |
| 2025-02-27 | 2.968135 |
| 2025-02-28 | 2.961738 |
| 2025-03-01 | 2.967186 |
| 2025-03-02 | 2.951069 |
| 2025-03-03 | 2.964449 |
| 2025-03-04 | 2.976785 |
| 2025-03-05 | 2.971922 |
| 2025-03-06 | 2.977051 |
| 2025-03-07 | 2.984667 |
| 2025-03-08 | 3.010732 |
| 2025-03-09 | 2.992581 |
| 2025-03-10 | 2.995181 |
| 2025-03-11 | 3.019522 |
| 2025-03-12 | 3.036277 |
| 2025-03-13 | 3.047876 |
| 2025-03-14 | 3.095089 |
| 2025-03-15 | 3.051038 |
| 2025-03-16 | 3.071051 |
| 2025-03-17 | 3.080043 |
| 2025-03-18 | 3.095726 |
| 2025-03-19 | 3.090943 |
| 2025-03-20 | 3.0851 |
| 2025-03-21 | 3.0728 |
| 2025-03-22 | 3.084731 |
| 2025-03-23 | 3.107857 |
| 2025-03-25 | 3.046779 |
| 2025-03-26 | 3.06388 |
| 2025-03-27 | 3.074362 |
| 2025-03-28 | 3.077602 |
| 2025-03-29 | 3.067112 |
| 2025-03-30 | 3.063824 |
| 2025-03-31 | 3.092879 |
| 2025-04-01 | 3.079665 |
| 2025-04-02 | 3.089007 |
| 2025-04-03 | 3.0729 |
| 2025-04-04 | 3.066392 |
| 2025-04-05 | 3.041508 |
| 2025-04-06 | 3.011698 |
| 2025-04-07 | 3.072043 |
| 2025-04-08 | 3.07897 |
| 2025-04-09 | 3.053452 |
| 2025-04-10 | 3.082877 |
| 2025-04-11 | 3.126168 |
| 2025-04-12 | 3.112608 |
| 2025-04-13 | 3.151695 |
| 2025-04-14 | 3.10509 |
| 2025-04-15 | 3.148519 |
| 2025-04-16 | 3.15307 |
| 2025-04-17 | 3.192644 |
| 2025-04-18 | 3.194291 |
| 2025-04-19 | 3.190241 |
| 2025-04-20 | 3.180903 |
| 2025-04-21 | 3.188523 |
| 2025-04-22 | 3.192406 |
| 2025-04-23 | 3.200987 |
| 2025-04-24 | 3.205853 |
| 2025-04-25 | 3.202438 |
| 2025-04-26 | 3.168934 |
| 2025-04-27 | 3.171681 |
| 2025-04-28 | 3.181306 |
| 2025-04-29 | 3.176402 |
| 2025-04-30 | 3.170702 |
| 2025-05-01 | 3.175965 |
| 2025-05-02 | 3.168316 |
| 2025-05-03 | 3.175005 |
| 2025-05-04 | 3.158743 |
| 2025-05-05 | 3.171659 |
| 2025-05-06 | 3.169118 |
| 2025-05-08 | 3.171805 |
| 2025-05-09 | 3.173577 |
| 2025-05-10 | 3.164049 |
| 2025-05-11 | 3.151225 |
| 2025-05-12 | 3.167866 |
| 2025-05-13 | 3.155283 |
| 2025-05-14 | 3.155182 |
| 2025-05-15 | 3.154363 |
| 2025-05-17 | 3.150088 |
| 2025-05-18 | 3.152288 |
| 2025-05-19 | 3.172382 |
| 2025-05-20 | 3.172259 |
| 2025-05-21 | 3.154176 |
| 2025-05-22 | 3.136329 |
| 2025-05-23 | 3.128448 |
| 2025-05-24 | 3.126335 |
| 2025-05-25 | 3.112909 |
| 2025-05-26 | 3.124202 |
| 2025-05-27 | 3.112008 |
| 2025-05-28 | 3.119589 |
| 2025-05-29 | 3.118041 |
| 2025-05-30 | 3.127921 |
| 2025-05-31 | 3.127057 |
| 2025-06-01 | 3.120781 |
| 2025-06-02 | 3.124656 |
| 2025-06-03 | 3.112257 |
| 2025-06-04 | 3.110281 |
| 2025-06-05 | 3.104381 |
| 2025-06-06 | 3.067243 |
| 2025-06-07 | 3.052843 |
| 2025-06-08 | 3.043961 |
| 2025-06-09 | 3.05545 |
| 2025-06-10 | 3.061848 |
| 2025-06-11 | 3.044598 |
| 2025-06-12 | 3.03011 |
| 2025-06-13 | 3.050921 |
| 2025-06-14 | 3.059222 |
| 2025-06-15 | 3.073771 |
| 2025-06-16 | 3.067336 |
| 2025-06-17 | 3.065243 |
| 2025-06-18 | 3.061541 |
| 2025-06-19 | 3.06337 |
| 2025-06-20 | 3.063901 |
| 2025-06-21 | 3.067146 |
| 2025-06-22 | 3.045096 |
| 2025-06-23 | 3.073229 |
| 2025-06-24 | 3.060697 |
| 2025-06-25 | 3.062122 |
| 2025-06-26 | 3.060555 |
| 2025-06-27 | 3.058909 |
| 2025-06-28 | 3.058593 |
| 2025-06-29 | 3.042805 |
| 2025-06-30 | 3.058813 |
| 2025-07-01 | 3.041109 |
| 2025-07-02 | 3.039051 |
| 2025-07-03 | 3.030257 |
| 2025-07-04 | 3.028776 |
| 2025-07-05 | 3.029252 |
| 2025-07-06 | 3.031044 |
| 2025-07-07 | 3.027968 |
| 2025-07-08 | 3.028151 |
| 2025-07-09 | 3.039947 |
| 2025-07-10 | 3.03258 |
| 2025-07-11 | 3.033153 |
| 2025-07-12 | 3.027594 |
| 2025-07-13 | 3.021347 |
| 2025-07-14 | 3.02813 |
| 2025-07-15 | 3.036384 |
| 2025-07-16 | 3.027548 |
| 2025-07-17 | 3.025205 |
| 2025-07-18 | 3.027114 |
| 2025-07-19 | 3.033382 |
| 2025-07-20 | 3.035852 |
| 2025-07-21 | 3.030504 |
| 2025-07-22 | 3.032787 |
| 2025-07-23 | 3.027583 |
| 2025-07-24 | 3.020945 |
| 2025-07-25 | 3.02535 |
| 2025-07-26 | 3.027198 |
| 2025-07-27 | 3.00773 |
| 2025-07-28 | 3.023238 |
| 2025-07-29 | 3.02049 |
| 2025-07-30 | 3.025641 |
| 2025-07-31 | 3.02719 |
| 2025-08-01 | 3.028594 |
| 2025-08-02 | 3.028434 |
| 2025-08-03 | 3.023651 |
| 2025-08-04 | 3.020591 |
| 2025-08-05 | 3.02199 |
| 2025-08-06 | 3.030067 |
| 2025-08-07 | 3.016752 |
| 2025-08-08 | 3.021424 |
| 2025-08-09 | 3.029709 |
| 2025-08-10 | 3.032897 |
| 2025-08-11 | 3.026577 |
| 2025-08-12 | 3.031026 |
| 2025-08-13 | 3.03337 |
| 2025-08-14 | 3.029841 |
| 2025-08-15 | 3.030358 |
| 2025-08-16 | 3.02893 |
| 2025-08-17 | 3.038456 |
| 2025-08-18 | 3.028078 |
| 2025-08-19 | 3.037704 |
| 2025-08-20 | 3.036543 |
| 2025-08-21 | 3.04441 |
| 2025-08-22 | 3.046882 |
| 2025-08-23 | 3.051336 |
| 2025-08-24 | 3.047793 |
| 2025-08-25 | 3.027404 |
| 2025-08-26 | 3.041938 |
| 2025-08-27 | 3.048645 |
| 2025-08-28 | 3.045123 |
| 2025-08-29 | 3.038923 |
| 2025-08-30 | 3.041142 |
| 2025-08-31 | 3.035106 |
| 2025-09-01 | 3.032847 |
| 2025-09-02 | 3.030625 |
| 2025-09-03 | 3.03373 |
| 2025-09-04 | 3.03034 |
| 2025-09-05 | 3.013114 |
| 2025-09-06 | 3.020444 |
| 2025-09-07 | 3.015983 |
| 2025-09-08 | 3.009863 |
| 2025-09-09 | 2.996096 |
| 2025-09-10 | 2.994875 |
| 2025-09-11 | 2.991664 |
| 2025-09-13 | 2.982302 |
| 2025-09-14 | 2.985703 |
| 2025-09-15 | 2.985457 |
| 2025-09-16 | 2.976576 |
| 2025-09-17 | 2.964602 |
| 2025-09-18 | 2.965464 |
| 2025-09-19 | 2.964593 |
| 2025-09-20 | 2.962002 |
| 2025-09-21 | 2.972627 |
| 2025-09-22 | 2.967928 |
| 2025-09-23 | 2.960887 |
| 2025-09-24 | 2.952168 |
| 2025-09-25 | 2.949702 |
| 2025-09-26 | 2.965842 |
| 2025-09-27 | 2.950739 |
| 2025-09-28 | 2.944634 |
| 2025-09-29 | 2.947214 |
| 2025-09-30 | 2.945925 |
| 2025-10-01 | 2.946273 |
| 2025-10-02 | 2.946311 |
| 2025-10-03 | 2.928979 |
| 2025-10-04 | 2.918415 |
| 2025-10-05 | 2.90843 |
| 2025-10-06 | 2.917802 |
| 2025-10-07 | 2.919449 |
| 2025-10-08 | 2.915981 |
| 2025-10-09 | 2.925018 |
| 2025-10-10 | 2.932255 |
| 2025-10-11 | 2.914973 |
| 2025-10-12 | 2.90851 |
| 2025-10-13 | 2.913099 |
| 2025-10-14 | 2.904368 |
| 2025-10-15 | 2.897551 |
| 2025-10-16 | 2.911482 |
| 2025-10-17 | 2.915645 |
| 2025-10-18 | 2.923751 |
| 2025-10-19 | 2.937975 |
| 2025-10-20 | 2.923656 |
| 2025-10-21 | 2.918776 |
| 2025-10-22 | 2.921756 |
| 2025-10-23 | 2.914339 |
| 2025-10-24 | 2.908536 |
| 2025-10-25 | 2.922781 |
| 2025-10-26 | 2.919784 |
| 2025-10-27 | 2.912733 |
| 2025-10-28 | 2.907909 |
| 2025-10-29 | 2.905132 |
| 2025-10-30 | 2.891616 |
| 2025-10-31 | 2.874271 |
| 2025-11-01 | 2.840247 |
| 2025-11-02 | 2.865022 |
| 2025-11-03 | 2.876396 |
| 2025-11-04 | 2.868055 |
| 2025-11-05 | 2.871327 |
| 2025-11-06 | 2.867816 |
| 2025-11-07 | 2.863915 |
| 2025-11-08 | 2.86089 |
| 2025-11-09 | 2.858898 |
| 2025-11-10 | 2.855422 |
| 2025-11-11 | 2.861074 |
| 2025-11-12 | 2.859643 |
| 2025-11-13 | 2.869262 |
| 2025-11-14 | 2.874358 |
| 2025-11-15 | 2.876596 |
| 2025-11-16 | 2.883835 |
| 2025-11-17 | 2.875349 |
| 2025-11-18 | 2.887411 |
| 2025-11-19 | 2.894942 |
| 2025-11-20 | 2.902457 |
| 2025-11-21 | 2.903793 |
| 2025-11-22 | 2.910126 |
| 2025-11-23 | 2.90766 |
| 2025-11-24 | 2.906182 |
| 2025-11-25 | 2.905198 |
| 2025-11-26 | 2.901505 |
| 2025-11-27 | 2.901479 |
| 2025-11-28 | 2.89804 |
| 2025-11-29 | 2.936502 |
| 2025-11-30 | 2.938253 |
| 2025-12-01 | 2.903926 |
| 2025-12-02 | 2.933365 |
| 2025-12-03 | 2.937557 |
| 2025-12-04 | 2.937455 |
| 2025-12-05 | 2.946643 |
| 2025-12-06 | 2.968711 |
| 2025-12-07 | 2.966112 |
| 2025-12-08 | 2.962553 |
| 2025-12-09 | 2.969399 |
| 2025-12-11 | 2.924492 |
| 2025-12-12 | 2.902095 |
| 2025-12-13 | 2.90261 |
| 2025-12-14 | 2.910957 |
| 2025-12-15 | 2.897333 |
| 2025-12-16 | 2.906491 |
| 2025-12-17 | 2.914534 |
| 2025-12-18 | 2.918078 |
| 2025-12-19 | 2.918529 |
| 2025-12-20 | 2.927392 |
| 2025-12-21 | 2.937929 |
| 2025-12-22 | 2.926154 |
| 2025-12-23 | 2.933741 |
| 2025-12-24 | 2.922805 |
| 2025-12-25 | 2.924887 |
| 2025-12-26 | 2.930872 |
| 2025-12-27 | 2.928514 |
| 2025-12-28 | 2.914375 |
| 2025-12-29 | 2.928002 |
| 2025-12-30 | 2.919545 |
| 2025-12-31 | 2.918058 |
| 2026-01-01 | 2.906397 |
| 2026-01-02 | 2.903768 |
| 2026-01-03 | 2.891803 |
| 2026-01-04 | 2.882607 |
| 2026-01-05 | 2.896352 |
| 2026-01-06 | 2.881952 |
| 2026-01-07 | 2.875006 |
| 2026-01-08 | 2.866995 |
| 2026-01-09 | 2.8658 |
| 2026-01-10 | 2.874213 |
| 2026-01-11 | 2.861214 |
| 2026-01-12 | 2.865474 |
| 2026-01-13 | 2.864984 |
| 2026-01-14 | 2.862973 |
| 2026-01-15 | 2.87056 |
| 2026-01-16 | 2.87574 |
| 2026-01-17 | 2.913707 |
| 2026-01-18 | 2.913897 |
| 2026-01-19 | 2.903884 |
| 2026-01-20 | 2.912709 |
| 2026-01-21 | 2.91099 |
| 2026-01-22 | 2.89183 |
| 2026-01-23 | 2.876134 |
| 2026-01-24 | 2.871712 |
| 2026-01-25 | 2.859709 |
| 2026-01-26 | 2.85233 |
| 2026-01-27 | 2.842488 |
| 2026-01-28 | 2.827793 |
| 2026-01-29 | 2.818087 |
| 2026-01-30 | 2.80664 |
| 2026-01-31 | 2.78703 |
| 2026-02-01 | 2.790544 |
| 2026-02-02 | 2.804909 |
| 2026-02-03 | 2.838704 |
| 2026-02-04 | 2.800504 |
| 2026-02-05 | 2.767205 |
| 2026-02-06 | 2.758103 |
| 2026-02-07 | 2.763835 |
| 2026-02-08 | 2.770842 |
| 2026-02-09 | 2.753853 |
| 2026-02-10 | 2.751336 |
| 2026-02-11 | 2.737301 |
| 2026-02-12 | 2.730621 |
| 2026-02-13 | 2.777404 |
| 2026-02-14 | 2.789059 |
| 2026-02-15 | 2.805344 |
| 2026-02-16 | 2.794404 |
| 2026-02-17 | 2.804813 |
| 2026-02-18 | 2.809168 |
| 2026-02-19 | 2.780964 |
| 2026-02-20 | 2.790653 |
| 2026-02-21 | 2.815408 |
| 2026-02-22 | 2.838292 |
| 2026-02-23 | 2.826346 |
| 2026-02-24 | 2.823706 |
| 2026-02-25 | 2.845964 |
| 2026-02-26 | 2.853338 |
| 2026-02-27 | 2.856882 |
| 2026-02-28 | 2.888379 |
| 2026-03-01 | 2.894578 |
| 2026-03-02 | 2.877482 |
| 2026-03-03 | 2.903618 |
| 2026-03-04 | 2.93251 |
| 2026-03-05 | 2.93375 |
| 2026-03-06 | 2.930427 |
| 2026-03-07 | 2.915597 |
| 2026-03-08 | 2.921496 |
| 2026-03-09 | 2.900808 |
| 2026-03-10 | 2.941316 |
| 2026-03-11 | 2.96347 |
| 2026-03-12 | 2.958046 |
| 2026-03-13 | 2.948625 |
| 2026-03-14 | 2.9368 |
| 2026-03-15 | 2.936669 |
| 2026-03-16 | 2.940179 |
| 2026-03-17 | 2.922973 |
| 2026-03-18 | 2.8975 |
| 2026-03-19 | 2.906758 |
| 2026-03-20 | 2.896094 |
| 2026-03-21 | 2.90185 |
| 2026-03-22 | 2.906394 |
| 2026-03-23 | 2.899156 |
| 2026-03-24 | 2.942281 |
| 2026-03-25 | 2.950773 |
| 2026-03-26 | 2.969368 |
| 2026-03-27 | 2.98689 |
| 2026-03-28 | 2.978853 |
| 2026-03-29 | 2.974413 |
| 2026-03-30 | 2.971108 |
| 2026-03-31 | 2.973502 |
| 2026-04-01 | 2.974285 |
| 2026-04-02 | 2.969116 |
| 2026-04-03 | 2.967158 |
| 2026-04-04 | 2.968044 |
| 2026-04-05 | 2.964047 |
| 2026-04-06 | 2.965555 |
| 2026-04-07 | 2.965142 |
| 2026-04-08 | 2.992825 |
| 2026-04-09 | 2.966404 |
| 2026-04-10 | 2.932769 |
| 2026-04-11 | 2.938469 |
| 2026-04-12 | 2.941829 |
| 2026-04-13 | 2.93864 |
| 2026-04-14 | 2.942361 |
| 2026-04-15 | 2.935747 |
| 2026-04-16 | 2.93626 |
| 2026-04-17 | 2.928234 |
| 2026-04-18 | 2.943773 |
| 2026-04-19 | 2.938656 |
| 2026-04-20 | 2.942858 |
| 2026-04-21 | 2.956044 |
| 2026-04-22 | 2.961218 |
| 2026-04-23 | 2.95642 |
| 2026-04-24 | 2.967644 |
| 2026-04-25 | 2.986751 |
| 2026-04-26 | 2.986751 |
| 2026-04-27 | 2.977527 |
| 2026-04-28 | 2.986478 |
| 2026-04-29 | 3.023374 |
| 2026-04-30 | 3.022726 |
| 2026-05-01 | 3.023052 |
| 2026-05-02 | 3.02589 |
| 2026-05-03 | 3.02589 |
| 2026-05-04 | 3.025165 |
| 2026-05-05 | 3.014758 |
| 2026-05-06 | 3.008692 |
| 2026-05-07 | 2.971476 |
| 2026-05-08 | 2.958525 |
| 2026-05-09 | 2.969658 |
| 2026-05-10 | 2.97723 |
| 2026-05-11 | 2.961873 |
| 2026-05-12 | 2.980482 |
| 2026-05-14 | 3.012251 |
| 2026-05-15 | 2.999102 |
| 2026-05-16 | 3.024795 |
| 2026-05-17 | 3.028078 |
| 2026-05-18 | 3.020468 |
| 2026-05-19 | 3.028526 |
| 2026-05-20 | 3.031615 |
| 2026-05-21 | 3.032217 |
| 2026-05-23 | 3.025034 |
| 2026-05-24 | 3.02888 |
| 2026-05-25 | 3.026805 |
| 2026-05-26 | 3.019684 |
| 2026-05-27 | 3.031675 |
| 2026-05-28 | 3.028391 |
| 2026-05-29 | 3.036487 |
| 2026-05-30 | 3.028651 |
| 2026-05-31 | 3.013608 |
| 2026-06-01 | 3.029895 |
| 2026-06-02 | 3.011012 |
| 2026-06-03 | 2.995771 |
| 2026-06-04 | 2.984073 |
| 2026-06-05 | 2.967489 |
| 2026-06-06 | 2.953814 |
| 2026-06-09 | 2.952657 |
| 2026-06-10 | 2.945415 |
| 2026-06-11 | 2.965919 |
| 2026-06-12 | 2.972345 |
| 2026-06-13 | 2.99369 |
| 2026-06-14 | 2.988726 |
| 2026-06-15 | 2.974448 |
| 2026-06-16 | 2.979016 |
| 2026-06-17 | 2.983261 |
| 2026-06-18 | 2.993145 |
| 2026-06-19 | 2.99716 |
| 2026-06-20 | 3.00461 |
| 2026-06-21 | 3.00485 |
| 2026-06-22 | 3.004793 |
| 2026-06-23 | 3.010459 |
| 2026-06-24 | 3.013837 |
| 2026-06-25 | 3.015713 |
| 2026-06-26 | 3.029537 |
| 2026-06-27 | 3.040274 |
| 2026-06-28 | 3.041842 |
| 2026-06-29 | 3.03559 |
| 2026-06-30 | 3.030964 |
| 2026-07-01 | 3.030449 |
| 2026-07-02 | 3.019876 |
| 2026-07-03 | 3.009318 |
| 2026-07-04 | 3.006125 |
| 2026-07-05 | 3.021707 |
| 2026-07-06 | 3.007064 |
| 2026-07-07 | 3.004195 |
| 2026-07-08 | 3.012772 |
| 2026-07-09 | 3.024458 |
| 2026-07-10 | 3.024931 |
| 2026-07-11 | 3.026391 |
| 2026-07-12 | 3.046296 |
| 2026-07-13 | 3.025398 |
| 2026-07-14 | 3.03405 |
| 2026-07-15 | 3.038665 |
| 2026-07-16 | 3.037892 |
| 2026-07-17 | 3.037208 |
| 2026-07-18 | 3.041067 |
| 2026-07-19 | 3.065606 |
| 2026-07-20 | 3.040383 |
| 2026-07-21 | 3.042122 |
| 2026-07-22 | 3.042061 |
| 2026-07-23 | 3.025626 |
| 2026-07-24 | 3.008889 |
| 2026-07-25 | 3.007533 |
| 2026-07-26 | 3.016582 |
| 2026-07-27 | 3.003285 |
| 2026-07-28 | 3.001048 |
| 2026-07-29 | 3.003471 |
| 2026-07-30 | 2.997646 |
| 2026-07-31 | 2.995517 |
| 2026-08-01 | 3.003873 |
| 2026-08-02 | 3.031044 |
| 2026-08-03 | 3.000734 |
| 2026-08-04 | 3.004213 |
| 2026-08-05 | 3.010372 |
| 2026-08-06 | 2.997531 |
| 2026-08-07 | 2.99838 |
| 2026-08-08 | 3.006858 |
| 2026-08-09 | 3.031505 |
| 2026-08-10 | 3.001359 |
| 2026-08-11 | 3.006235 |
| 2026-08-12 | 3.00013 |
| 2026-08-13 | 3.007202 |
| 2026-08-14 | 3.024162 |
| 2026-08-15 | 3.02566 |
| 2026-08-16 | 3.031271 |
| 2026-08-17 | 3.025845 |
| 2026-08-18 | 3.010607 |
| 2026-08-20 | 2.991268 |
| 2026-08-21 | 2.970816 |
| 2026-08-22 | 2.972586 |
| 2026-08-23 | 3.005965 |
| 2026-08-24 | 2.974597 |
| 2026-08-25 | 2.971701 |
| 2026-08-26 | 2.966358 |
| 2026-08-27 | 2.95486 |
| 2026-08-28 | 2.960795 |
| 2026-08-29 | 2.968825 |
| 2026-08-30 | 2.984924 |
| 2026-08-31 | 2.975838 |
| 2026-09-01 | 2.960799 |
| 2026-09-02 | 2.93728 |
| 2026-09-03 | 2.930828 |
| 2026-09-04 | 2.921593 |
| 2026-09-05 | 2.929109 |
| 2026-09-06 | 2.930079 |
| 2026-09-07 | 2.913301 |
| 2026-09-08 | 2.912698 |
| 2026-09-09 | 2.913012 |
| 2026-09-10 | 2.914415 |
| 2026-09-11 | 2.929136 |
| 2026-09-12 | 2.951327 |
| 2026-09-13 | 2.961701 |
| 2026-09-14 | 2.939757 |
| 2026-09-15 | 2.943245 |
| 2026-09-16 | 2.964994 |
| 2026-09-17 | 2.957718 |
| 2026-09-18 | 2.977957 |
| 2026-09-19 | 2.977839 |
| 2026-09-20 | 2.984394 |
| 2026-09-21 | 2.976183 |
| 2026-09-22 | 2.965181 |
| 2026-09-23 | 2.9327 |
| 2026-09-24 | 2.930047 |
| 2026-09-25 | 2.926301 |
| 2026-09-26 | 2.926422 |
| 2026-09-27 | 2.934709 |
| 2026-09-28 | 2.92386 |
| 2026-09-30 | 2.910523 |
| 2026-10-02 | 2.899412 |
| 2026-10-03 | 2.904113 |
| 2026-10-05 | 2.897029 |
| 2026-10-06 | 2.889166 |
| 2026-10-07 | 2.90186 |
| 2026-10-08 | 2.915742 |
| 2026-10-09 | 2.91932 |
| 2026-10-10 | 2.931104 |
| 2026-10-11 | 2.940612 |
| 2026-10-12 | 2.922404 |
| 2026-10-13 | 2.917386 |
| 2026-10-14 | 2.905742 |
| 2026-10-15 | 2.923064 |
| 2026-10-16 | 2.927157 |
| 2026-10-17 | 2.930632 |
| 2026-10-18 | 2.953747 |
| 2026-10-19 | 2.932574 |
| 2026-10-20 | 2.924621 |
| 2026-10-21 | 2.922859 |
| 2026-10-22 | 2.921478 |
| 2026-10-23 | 2.918875 |
| 2026-10-24 | 2.923326 |
| 2026-10-25 | 2.967413 |
High
3.3385
Low
2.7306
Average
3.0039
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/NGN API questions
How do I get the CRC/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/NGN rate in rates.NGN.
How far back does CRC/NGN historical data go?
Daily CRC/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.