CRC to MZN exchange rate API
Costa Rican Colon to Mozambique Metical · quoted 2026-10-25
0.14093
▲ +13.62% over 2Y
1 CRC = 0.14093 MZN · 1 MZN = 7.0957 CRC · Get this rate via the API
1 CRC buys 0.14093 MZN as of 2026-10-25, so 1 MZN buys 7.0957 CRC. Over the last 2 years, CRC/MZN traded between 0.12288 and 0.14316, averaged 0.13104 and rose 13.62%. The API holds daily CRC/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-25 | 0.124036 |
| 2024-10-26 | 0.123332 |
| 2024-10-27 | 0.122879 |
| 2024-10-28 | 0.12395 |
| 2024-10-29 | 0.124296 |
| 2024-10-30 | 0.124386 |
| 2024-10-31 | 0.124596 |
| 2024-11-01 | 0.124615 |
| 2024-11-02 | 0.124127 |
| 2024-11-03 | 0.124252 |
| 2024-11-04 | 0.124611 |
| 2024-11-05 | 0.124898 |
| 2024-11-06 | 0.124759 |
| 2024-11-07 | 0.124866 |
| 2024-11-08 | 0.125 |
| 2024-11-09 | 0.124275 |
| 2024-11-10 | 0.123784 |
| 2024-11-11 | 0.124487 |
| 2024-11-12 | 0.124562 |
| 2024-11-13 | 0.124964 |
| 2024-11-14 | 0.12492 |
| 2024-11-15 | 0.125085 |
| 2024-11-16 | 0.124429 |
| 2024-11-17 | 0.125103 |
| 2024-11-18 | 0.125421 |
| 2024-11-19 | 0.125388 |
| 2024-11-20 | 0.125569 |
| 2024-11-21 | 0.125736 |
| 2024-11-22 | 0.125529 |
| 2024-11-23 | 0.125215 |
| 2024-11-24 | 0.12459 |
| 2024-11-25 | 0.12521 |
| 2024-11-26 | 0.125443 |
| 2024-11-27 | 0.125316 |
| 2024-11-28 | 0.125378 |
| 2024-11-29 | 0.12504 |
| 2024-11-30 | 0.124781 |
| 2024-12-01 | 0.125055 |
| 2024-12-02 | 0.125491 |
| 2024-12-03 | 0.125795 |
| 2024-12-04 | 0.125795 |
| 2024-12-05 | 0.125873 |
| 2024-12-06 | 0.125856 |
| 2024-12-07 | 0.125318 |
| 2024-12-08 | 0.125949 |
| 2024-12-09 | 0.125913 |
| 2024-12-10 | 0.126112 |
| 2024-12-11 | 0.12625 |
| 2024-12-12 | 0.126048 |
| 2024-12-13 | 0.126359 |
| 2024-12-14 | 0.126235 |
| 2024-12-15 | 0.125586 |
| 2024-12-16 | 0.126433 |
| 2024-12-17 | 0.126278 |
| 2024-12-18 | 0.126232 |
| 2024-12-19 | 0.126491 |
| 2024-12-20 | 0.126438 |
| 2024-12-21 | 0.126444 |
| 2024-12-22 | 0.125381 |
| 2024-12-23 | 0.126493 |
| 2024-12-24 | 0.12622 |
| 2024-12-25 | 0.125949 |
| 2024-12-26 | 0.12635 |
| 2024-12-27 | 0.126483 |
| 2024-12-28 | 0.126438 |
| 2024-12-29 | 0.12489 |
| 2024-12-30 | 0.126375 |
| 2024-12-31 | 0.125997 |
| 2025-01-01 | 0.12587 |
| 2025-01-02 | 0.125645 |
| 2025-01-03 | 0.125631 |
| 2025-01-04 | 0.124569 |
| 2025-01-05 | 0.124966 |
| 2025-01-06 | 0.125621 |
| 2025-01-07 | 0.125662 |
| 2025-01-08 | 0.125493 |
| 2025-01-09 | 0.125367 |
| 2025-01-10 | 0.126064 |
| 2025-01-11 | 0.124745 |
| 2025-01-12 | 0.125692 |
| 2025-01-13 | 0.126153 |
| 2025-01-14 | 0.126614 |
| 2025-01-15 | 0.126623 |
| 2025-01-16 | 0.127082 |
| 2025-01-17 | 0.126975 |
| 2025-01-18 | 0.125876 |
| 2025-01-19 | 0.126241 |
| 2025-01-20 | 0.127347 |
| 2025-01-21 | 0.127241 |
| 2025-01-22 | 0.12733 |
| 2025-01-23 | 0.127056 |
| 2025-01-24 | 0.126976 |
| 2025-01-25 | 0.126871 |
| 2025-01-26 | 0.125745 |
| 2025-01-27 | 0.126767 |
| 2025-01-28 | 0.126462 |
| 2025-01-29 | 0.126266 |
| 2025-01-30 | 0.126186 |
| 2025-01-31 | 0.126503 |
| 2025-02-01 | 0.125898 |
| 2025-02-02 | 0.124881 |
| 2025-02-03 | 0.126604 |
| 2025-02-04 | 0.126134 |
| 2025-02-05 | 0.125773 |
| 2025-02-06 | 0.125473 |
| 2025-02-07 | 0.12525 |
| 2025-02-08 | 0.12547 |
| 2025-02-09 | 0.124652 |
| 2025-02-10 | 0.125116 |
| 2025-02-11 | 0.125136 |
| 2025-02-12 | 0.12546 |
| 2025-02-13 | 0.125436 |
| 2025-02-14 | 0.125429 |
| 2025-02-15 | 0.125275 |
| 2025-02-16 | 0.125655 |
| 2025-02-17 | 0.1263 |
| 2025-02-18 | 0.126148 |
| 2025-02-19 | 0.126271 |
| 2025-02-20 | 0.126257 |
| 2025-02-21 | 0.126305 |
| 2025-02-22 | 0.125778 |
| 2025-02-23 | 0.1251 |
| 2025-02-24 | 0.126265 |
| 2025-02-25 | 0.126216 |
| 2025-02-26 | 0.126498 |
| 2025-02-27 | 0.126289 |
| 2025-02-28 | 0.126214 |
| 2025-03-01 | 0.125813 |
| 2025-03-02 | 0.125178 |
| 2025-03-03 | 0.126116 |
| 2025-03-04 | 0.126644 |
| 2025-03-05 | 0.126609 |
| 2025-03-06 | 0.127111 |
| 2025-03-07 | 0.126538 |
| 2025-03-08 | 0.126476 |
| 2025-03-09 | 0.126229 |
| 2025-03-10 | 0.126161 |
| 2025-03-11 | 0.126534 |
| 2025-03-12 | 0.126677 |
| 2025-03-13 | 0.127003 |
| 2025-03-14 | 0.127251 |
| 2025-03-15 | 0.125718 |
| 2025-03-16 | 0.126916 |
| 2025-03-17 | 0.127628 |
| 2025-03-18 | 0.127979 |
| 2025-03-19 | 0.128066 |
| 2025-03-20 | 0.128094 |
| 2025-03-21 | 0.127727 |
| 2025-03-22 | 0.127239 |
| 2025-03-23 | 0.128131 |
| 2025-03-25 | 0.127842 |
| 2025-03-26 | 0.128059 |
| 2025-03-27 | 0.127961 |
| 2025-03-28 | 0.127893 |
| 2025-03-29 | 0.127342 |
| 2025-03-30 | 0.127214 |
| 2025-03-31 | 0.128054 |
| 2025-04-01 | 0.128196 |
| 2025-04-02 | 0.128335 |
| 2025-04-03 | 0.127915 |
| 2025-04-04 | 0.127454 |
| 2025-04-05 | 0.125893 |
| 2025-04-06 | 0.125511 |
| 2025-04-07 | 0.127509 |
| 2025-04-08 | 0.125158 |
| 2025-04-09 | 0.125174 |
| 2025-04-10 | 0.125161 |
| 2025-04-11 | 0.125445 |
| 2025-04-12 | 0.123906 |
| 2025-04-13 | 0.125541 |
| 2025-04-14 | 0.124522 |
| 2025-04-15 | 0.12512 |
| 2025-04-16 | 0.125518 |
| 2025-04-17 | 0.127055 |
| 2025-04-18 | 0.127124 |
| 2025-04-19 | 0.126934 |
| 2025-04-20 | 0.126913 |
| 2025-04-21 | 0.126775 |
| 2025-04-22 | 0.127131 |
| 2025-04-23 | 0.126812 |
| 2025-04-24 | 0.126921 |
| 2025-04-25 | 0.126784 |
| 2025-04-26 | 0.12541 |
| 2025-04-27 | 0.125865 |
| 2025-04-28 | 0.125937 |
| 2025-04-29 | 0.126402 |
| 2025-04-30 | 0.126376 |
| 2025-05-01 | 0.126239 |
| 2025-05-02 | 0.126029 |
| 2025-05-03 | 0.125882 |
| 2025-05-04 | 0.125809 |
| 2025-05-05 | 0.12618 |
| 2025-05-06 | 0.126097 |
| 2025-05-08 | 0.126042 |
| 2025-05-09 | 0.12592 |
| 2025-05-10 | 0.125334 |
| 2025-05-11 | 0.124983 |
| 2025-05-12 | 0.125802 |
| 2025-05-13 | 0.125831 |
| 2025-05-14 | 0.125822 |
| 2025-05-15 | 0.12591 |
| 2025-05-17 | 0.125518 |
| 2025-05-18 | 0.125854 |
| 2025-05-19 | 0.126317 |
| 2025-05-20 | 0.126091 |
| 2025-05-21 | 0.126226 |
| 2025-05-22 | 0.125767 |
| 2025-05-23 | 0.125671 |
| 2025-05-24 | 0.125357 |
| 2025-05-25 | 0.125285 |
| 2025-05-26 | 0.125929 |
| 2025-05-27 | 0.125699 |
| 2025-05-28 | 0.125586 |
| 2025-05-29 | 0.125547 |
| 2025-05-30 | 0.125644 |
| 2025-05-31 | 0.125277 |
| 2025-06-01 | 0.125443 |
| 2025-06-02 | 0.125939 |
| 2025-06-03 | 0.12575 |
| 2025-06-04 | 0.12555 |
| 2025-06-05 | 0.125592 |
| 2025-06-06 | 0.125383 |
| 2025-06-07 | 0.124639 |
| 2025-06-08 | 0.124632 |
| 2025-06-09 | 0.125071 |
| 2025-06-10 | 0.125548 |
| 2025-06-11 | 0.125708 |
| 2025-06-12 | 0.125993 |
| 2025-06-13 | 0.126342 |
| 2025-06-14 | 0.126134 |
| 2025-06-15 | 0.126514 |
| 2025-06-16 | 0.126639 |
| 2025-06-17 | 0.126857 |
| 2025-06-18 | 0.126677 |
| 2025-06-19 | 0.126535 |
| 2025-06-20 | 0.126359 |
| 2025-06-21 | 0.125847 |
| 2025-06-22 | 0.12522 |
| 2025-06-23 | 0.12638 |
| 2025-06-24 | 0.126049 |
| 2025-06-25 | 0.126328 |
| 2025-06-26 | 0.126635 |
| 2025-06-27 | 0.126395 |
| 2025-06-28 | 0.126155 |
| 2025-06-29 | 0.126182 |
| 2025-06-30 | 0.126651 |
| 2025-07-01 | 0.126353 |
| 2025-07-02 | 0.126478 |
| 2025-07-03 | 0.126605 |
| 2025-07-04 | 0.126319 |
| 2025-07-05 | 0.125905 |
| 2025-07-06 | 0.126611 |
| 2025-07-07 | 0.126478 |
| 2025-07-08 | 0.126464 |
| 2025-07-09 | 0.126586 |
| 2025-07-10 | 0.126765 |
| 2025-07-11 | 0.126641 |
| 2025-07-12 | 0.126084 |
| 2025-07-13 | 0.12624 |
| 2025-07-14 | 0.126535 |
| 2025-07-15 | 0.126546 |
| 2025-07-16 | 0.126473 |
| 2025-07-17 | 0.126434 |
| 2025-07-18 | 0.126702 |
| 2025-07-19 | 0.126271 |
| 2025-07-20 | 0.126732 |
| 2025-07-21 | 0.126496 |
| 2025-07-22 | 0.12673 |
| 2025-07-23 | 0.126639 |
| 2025-07-24 | 0.126497 |
| 2025-07-25 | 0.126382 |
| 2025-07-26 | 0.126048 |
| 2025-07-27 | 0.125275 |
| 2025-07-28 | 0.126372 |
| 2025-07-29 | 0.126128 |
| 2025-07-30 | 0.126337 |
| 2025-07-31 | 0.126364 |
| 2025-08-01 | 0.12643 |
| 2025-08-02 | 0.125939 |
| 2025-08-03 | 0.126033 |
| 2025-08-04 | 0.126723 |
| 2025-08-05 | 0.126564 |
| 2025-08-06 | 0.126697 |
| 2025-08-07 | 0.126258 |
| 2025-08-08 | 0.126169 |
| 2025-08-09 | 0.125831 |
| 2025-08-10 | 0.126364 |
| 2025-08-11 | 0.126288 |
| 2025-08-12 | 0.125988 |
| 2025-08-13 | 0.126265 |
| 2025-08-14 | 0.126189 |
| 2025-08-15 | 0.126204 |
| 2025-08-16 | 0.126461 |
| 2025-08-17 | 0.126745 |
| 2025-08-18 | 0.126409 |
| 2025-08-19 | 0.126432 |
| 2025-08-20 | 0.126414 |
| 2025-08-21 | 0.126519 |
| 2025-08-22 | 0.126458 |
| 2025-08-23 | 0.126968 |
| 2025-08-24 | 0.126683 |
| 2025-08-25 | 0.127012 |
| 2025-08-26 | 0.126644 |
| 2025-08-27 | 0.126794 |
| 2025-08-28 | 0.126586 |
| 2025-08-29 | 0.126372 |
| 2025-08-30 | 0.126325 |
| 2025-08-31 | 0.126171 |
| 2025-09-01 | 0.126515 |
| 2025-09-02 | 0.126337 |
| 2025-09-03 | 0.126183 |
| 2025-09-04 | 0.126436 |
| 2025-09-05 | 0.126164 |
| 2025-09-06 | 0.125904 |
| 2025-09-07 | 0.12607 |
| 2025-09-08 | 0.126297 |
| 2025-09-09 | 0.126548 |
| 2025-09-10 | 0.126466 |
| 2025-09-11 | 0.126702 |
| 2025-09-13 | 0.126859 |
| 2025-09-14 | 0.126722 |
| 2025-09-15 | 0.126814 |
| 2025-09-16 | 0.126868 |
| 2025-09-17 | 0.126988 |
| 2025-09-18 | 0.126837 |
| 2025-09-19 | 0.126723 |
| 2025-09-20 | 0.126058 |
| 2025-09-21 | 0.126824 |
| 2025-09-22 | 0.126619 |
| 2025-09-23 | 0.126647 |
| 2025-09-24 | 0.126616 |
| 2025-09-25 | 0.126444 |
| 2025-09-26 | 0.126441 |
| 2025-09-27 | 0.126782 |
| 2025-09-28 | 0.12657 |
| 2025-09-29 | 0.126821 |
| 2025-09-30 | 0.12686 |
| 2025-10-01 | 0.1268 |
| 2025-10-02 | 0.126796 |
| 2025-10-03 | 0.126847 |
| 2025-10-04 | 0.126821 |
| 2025-10-05 | 0.126714 |
| 2025-10-06 | 0.127088 |
| 2025-10-07 | 0.126963 |
| 2025-10-08 | 0.126916 |
| 2025-10-09 | 0.126989 |
| 2025-10-10 | 0.126864 |
| 2025-10-11 | 0.126834 |
| 2025-10-12 | 0.126883 |
| 2025-10-13 | 0.127198 |
| 2025-10-14 | 0.126951 |
| 2025-10-15 | 0.127088 |
| 2025-10-16 | 0.12709 |
| 2025-10-17 | 0.127373 |
| 2025-10-18 | 0.127053 |
| 2025-10-19 | 0.127108 |
| 2025-10-20 | 0.127086 |
| 2025-10-21 | 0.126992 |
| 2025-10-22 | 0.127202 |
| 2025-10-23 | 0.127206 |
| 2025-10-24 | 0.127315 |
| 2025-10-25 | 0.127077 |
| 2025-10-26 | 0.12727 |
| 2025-10-27 | 0.127439 |
| 2025-10-28 | 0.127426 |
| 2025-10-29 | 0.127431 |
| 2025-10-30 | 0.127249 |
| 2025-10-31 | 0.127027 |
| 2025-11-01 | 0.12735 |
| 2025-11-02 | 0.127349 |
| 2025-11-03 | 0.127156 |
| 2025-11-04 | 0.127136 |
| 2025-11-05 | 0.127219 |
| 2025-11-06 | 0.127062 |
| 2025-11-07 | 0.127244 |
| 2025-11-08 | 0.127317 |
| 2025-11-09 | 0.126969 |
| 2025-11-10 | 0.127061 |
| 2025-11-11 | 0.127112 |
| 2025-11-12 | 0.127168 |
| 2025-11-13 | 0.127149 |
| 2025-11-14 | 0.127438 |
| 2025-11-15 | 0.127603 |
| 2025-11-16 | 0.127849 |
| 2025-11-17 | 0.127542 |
| 2025-11-18 | 0.127546 |
| 2025-11-19 | 0.12774 |
| 2025-11-20 | 0.12775 |
| 2025-11-21 | 0.12768 |
| 2025-11-22 | 0.127704 |
| 2025-11-23 | 0.127724 |
| 2025-11-24 | 0.127728 |
| 2025-11-25 | 0.127524 |
| 2025-11-26 | 0.127922 |
| 2025-11-27 | 0.128058 |
| 2025-11-28 | 0.128167 |
| 2025-11-29 | 0.12946 |
| 2025-11-30 | 0.12963 |
| 2025-12-01 | 0.128649 |
| 2025-12-02 | 0.129589 |
| 2025-12-03 | 0.129733 |
| 2025-12-04 | 0.129623 |
| 2025-12-05 | 0.129914 |
| 2025-12-06 | 0.13079 |
| 2025-12-07 | 0.130731 |
| 2025-12-08 | 0.13062 |
| 2025-12-09 | 0.130841 |
| 2025-12-11 | 0.128986 |
| 2025-12-12 | 0.128089 |
| 2025-12-13 | 0.127662 |
| 2025-12-14 | 0.128191 |
| 2025-12-15 | 0.127743 |
| 2025-12-16 | 0.127816 |
| 2025-12-17 | 0.128124 |
| 2025-12-18 | 0.128233 |
| 2025-12-19 | 0.128051 |
| 2025-12-20 | 0.128062 |
| 2025-12-21 | 0.128669 |
| 2025-12-22 | 0.128148 |
| 2025-12-23 | 0.128707 |
| 2025-12-24 | 0.128381 |
| 2025-12-25 | 0.128808 |
| 2025-12-26 | 0.128986 |
| 2025-12-27 | 0.128491 |
| 2025-12-28 | 0.128262 |
| 2025-12-29 | 0.128974 |
| 2025-12-30 | 0.128813 |
| 2025-12-31 | 0.128583 |
| 2026-01-01 | 0.12835 |
| 2026-01-02 | 0.128307 |
| 2026-01-03 | 0.128289 |
| 2026-01-04 | 0.127993 |
| 2026-01-05 | 0.128384 |
| 2026-01-06 | 0.128636 |
| 2026-01-07 | 0.128503 |
| 2026-01-08 | 0.128485 |
| 2026-01-09 | 0.128418 |
| 2026-01-10 | 0.128483 |
| 2026-01-11 | 0.128329 |
| 2026-01-12 | 0.128536 |
| 2026-01-13 | 0.128467 |
| 2026-01-14 | 0.128312 |
| 2026-01-15 | 0.128909 |
| 2026-01-16 | 0.129122 |
| 2026-01-17 | 0.130592 |
| 2026-01-18 | 0.13103 |
| 2026-01-19 | 0.130661 |
| 2026-01-20 | 0.131209 |
| 2026-01-21 | 0.131033 |
| 2026-01-22 | 0.129785 |
| 2026-01-23 | 0.129457 |
| 2026-01-24 | 0.129152 |
| 2026-01-25 | 0.128391 |
| 2026-01-26 | 0.128708 |
| 2026-01-27 | 0.128157 |
| 2026-01-28 | 0.128151 |
| 2026-01-29 | 0.128767 |
| 2026-01-30 | 0.128843 |
| 2026-01-31 | 0.128197 |
| 2026-02-01 | 0.128468 |
| 2026-02-02 | 0.128387 |
| 2026-02-03 | 0.128457 |
| 2026-02-04 | 0.128816 |
| 2026-02-05 | 0.128758 |
| 2026-02-06 | 0.128731 |
| 2026-02-07 | 0.128566 |
| 2026-02-08 | 0.129373 |
| 2026-02-09 | 0.12884 |
| 2026-02-10 | 0.129113 |
| 2026-02-11 | 0.129054 |
| 2026-02-12 | 0.128897 |
| 2026-02-13 | 0.130808 |
| 2026-02-14 | 0.131627 |
| 2026-02-15 | 0.132191 |
| 2026-02-16 | 0.131639 |
| 2026-02-17 | 0.132342 |
| 2026-02-18 | 0.133098 |
| 2026-02-19 | 0.13215 |
| 2026-02-20 | 0.132352 |
| 2026-02-21 | 0.133812 |
| 2026-02-22 | 0.134432 |
| 2026-02-23 | 0.134474 |
| 2026-02-24 | 0.133921 |
| 2026-02-25 | 0.134212 |
| 2026-02-26 | 0.135106 |
| 2026-02-27 | 0.134682 |
| 2026-02-28 | 0.135318 |
| 2026-03-01 | 0.135725 |
| 2026-03-02 | 0.135149 |
| 2026-03-03 | 0.135253 |
| 2026-03-04 | 0.135818 |
| 2026-03-05 | 0.135402 |
| 2026-03-06 | 0.134987 |
| 2026-03-07 | 0.133409 |
| 2026-03-08 | 0.134104 |
| 2026-03-09 | 0.132842 |
| 2026-03-10 | 0.134267 |
| 2026-03-11 | 0.135117 |
| 2026-03-12 | 0.135133 |
| 2026-03-13 | 0.135142 |
| 2026-03-14 | 0.135289 |
| 2026-03-15 | 0.135793 |
| 2026-03-16 | 0.135219 |
| 2026-03-17 | 0.136022 |
| 2026-03-18 | 0.136299 |
| 2026-03-19 | 0.136068 |
| 2026-03-20 | 0.136472 |
| 2026-03-21 | 0.136089 |
| 2026-03-22 | 0.13688 |
| 2026-03-23 | 0.136512 |
| 2026-03-24 | 0.136934 |
| 2026-03-25 | 0.136804 |
| 2026-03-26 | 0.136775 |
| 2026-03-27 | 0.137558 |
| 2026-03-28 | 0.137697 |
| 2026-03-29 | 0.137484 |
| 2026-03-30 | 0.137187 |
| 2026-03-31 | 0.137531 |
| 2026-04-01 | 0.137219 |
| 2026-04-02 | 0.137139 |
| 2026-04-03 | 0.137305 |
| 2026-04-04 | 0.136863 |
| 2026-04-05 | 0.137286 |
| 2026-04-06 | 0.137313 |
| 2026-04-07 | 0.137055 |
| 2026-04-08 | 0.138124 |
| 2026-04-09 | 0.137587 |
| 2026-04-10 | 0.137727 |
| 2026-04-11 | 0.138245 |
| 2026-04-12 | 0.138403 |
| 2026-04-13 | 0.138403 |
| 2026-04-14 | 0.138538 |
| 2026-04-15 | 0.138846 |
| 2026-04-16 | 0.139702 |
| 2026-04-17 | 0.139665 |
| 2026-04-18 | 0.140239 |
| 2026-04-19 | 0.139996 |
| 2026-04-20 | 0.139764 |
| 2026-04-21 | 0.140511 |
| 2026-04-22 | 0.140428 |
| 2026-04-23 | 0.139793 |
| 2026-04-24 | 0.14032 |
| 2026-04-25 | 0.140666 |
| 2026-04-26 | 0.140666 |
| 2026-04-27 | 0.140665 |
| 2026-04-28 | 0.140296 |
| 2026-04-29 | 0.14053 |
| 2026-04-30 | 0.140478 |
| 2026-05-01 | 0.140532 |
| 2026-05-02 | 0.140529 |
| 2026-05-03 | 0.140529 |
| 2026-05-04 | 0.140522 |
| 2026-05-05 | 0.140542 |
| 2026-05-06 | 0.140749 |
| 2026-05-07 | 0.139583 |
| 2026-05-08 | 0.138857 |
| 2026-05-09 | 0.139041 |
| 2026-05-10 | 0.139396 |
| 2026-05-11 | 0.139395 |
| 2026-05-12 | 0.139267 |
| 2026-05-14 | 0.140238 |
| 2026-05-15 | 0.139992 |
| 2026-05-16 | 0.140746 |
| 2026-05-17 | 0.140893 |
| 2026-05-18 | 0.1406 |
| 2026-05-19 | 0.141082 |
| 2026-05-20 | 0.141064 |
| 2026-05-21 | 0.141221 |
| 2026-05-23 | 0.140692 |
| 2026-05-24 | 0.140886 |
| 2026-05-25 | 0.141148 |
| 2026-05-26 | 0.140558 |
| 2026-05-27 | 0.140941 |
| 2026-05-28 | 0.140676 |
| 2026-05-29 | 0.14109 |
| 2026-05-30 | 0.1406 |
| 2026-05-31 | 0.140014 |
| 2026-06-01 | 0.140819 |
| 2026-06-02 | 0.140249 |
| 2026-06-03 | 0.139994 |
| 2026-06-04 | 0.139424 |
| 2026-06-05 | 0.139159 |
| 2026-06-06 | 0.138635 |
| 2026-06-09 | 0.138469 |
| 2026-06-10 | 0.138379 |
| 2026-06-11 | 0.139138 |
| 2026-06-12 | 0.139447 |
| 2026-06-13 | 0.140371 |
| 2026-06-14 | 0.140228 |
| 2026-06-15 | 0.139564 |
| 2026-06-16 | 0.139842 |
| 2026-06-17 | 0.140263 |
| 2026-06-18 | 0.140551 |
| 2026-06-19 | 0.140751 |
| 2026-06-20 | 0.140804 |
| 2026-06-21 | 0.140574 |
| 2026-06-22 | 0.140797 |
| 2026-06-23 | 0.140568 |
| 2026-06-24 | 0.140422 |
| 2026-06-25 | 0.140425 |
| 2026-06-26 | 0.140591 |
| 2026-06-27 | 0.140818 |
| 2026-06-28 | 0.14093 |
| 2026-06-29 | 0.140522 |
| 2026-06-30 | 0.140298 |
| 2026-07-01 | 0.140272 |
| 2026-07-02 | 0.14034 |
| 2026-07-03 | 0.140144 |
| 2026-07-04 | 0.140123 |
| 2026-07-05 | 0.140519 |
| 2026-07-06 | 0.140154 |
| 2026-07-07 | 0.140268 |
| 2026-07-08 | 0.140107 |
| 2026-07-09 | 0.140377 |
| 2026-07-10 | 0.140368 |
| 2026-07-11 | 0.140209 |
| 2026-07-12 | 0.141322 |
| 2026-07-13 | 0.139956 |
| 2026-07-14 | 0.139885 |
| 2026-07-15 | 0.140587 |
| 2026-07-16 | 0.140756 |
| 2026-07-17 | 0.140503 |
| 2026-07-18 | 0.140669 |
| 2026-07-19 | 0.142081 |
| 2026-07-20 | 0.140656 |
| 2026-07-21 | 0.140546 |
| 2026-07-22 | 0.140603 |
| 2026-07-23 | 0.140752 |
| 2026-07-24 | 0.139759 |
| 2026-07-25 | 0.140541 |
| 2026-07-26 | 0.141066 |
| 2026-07-27 | 0.140341 |
| 2026-07-28 | 0.140158 |
| 2026-07-29 | 0.140385 |
| 2026-07-30 | 0.140285 |
| 2026-07-31 | 0.140642 |
| 2026-08-01 | 0.140632 |
| 2026-08-02 | 0.141401 |
| 2026-08-03 | 0.140641 |
| 2026-08-04 | 0.140528 |
| 2026-08-05 | 0.140853 |
| 2026-08-06 | 0.140435 |
| 2026-08-07 | 0.140249 |
| 2026-08-08 | 0.14048 |
| 2026-08-09 | 0.141655 |
| 2026-08-10 | 0.140619 |
| 2026-08-11 | 0.140635 |
| 2026-08-12 | 0.140623 |
| 2026-08-13 | 0.140944 |
| 2026-08-14 | 0.141621 |
| 2026-08-15 | 0.142093 |
| 2026-08-16 | 0.142152 |
| 2026-08-17 | 0.142237 |
| 2026-08-18 | 0.142098 |
| 2026-08-20 | 0.141743 |
| 2026-08-21 | 0.140421 |
| 2026-08-22 | 0.140512 |
| 2026-08-23 | 0.142054 |
| 2026-08-24 | 0.140673 |
| 2026-08-25 | 0.140738 |
| 2026-08-26 | 0.140546 |
| 2026-08-27 | 0.140718 |
| 2026-08-28 | 0.140847 |
| 2026-08-29 | 0.141094 |
| 2026-08-30 | 0.142061 |
| 2026-08-31 | 0.141024 |
| 2026-09-01 | 0.141216 |
| 2026-09-02 | 0.140609 |
| 2026-09-03 | 0.140783 |
| 2026-09-04 | 0.140847 |
| 2026-09-05 | 0.141386 |
| 2026-09-06 | 0.14158 |
| 2026-09-07 | 0.140638 |
| 2026-09-08 | 0.140632 |
| 2026-09-09 | 0.140648 |
| 2026-09-10 | 0.140566 |
| 2026-09-11 | 0.140941 |
| 2026-09-12 | 0.142025 |
| 2026-09-13 | 0.142361 |
| 2026-09-14 | 0.141549 |
| 2026-09-15 | 0.1418 |
| 2026-09-16 | 0.142579 |
| 2026-09-17 | 0.14184 |
| 2026-09-18 | 0.14288 |
| 2026-09-19 | 0.142718 |
| 2026-09-20 | 0.143158 |
| 2026-09-21 | 0.142743 |
| 2026-09-22 | 0.142647 |
| 2026-09-23 | 0.141276 |
| 2026-09-24 | 0.140974 |
| 2026-09-25 | 0.14085 |
| 2026-09-26 | 0.140534 |
| 2026-09-27 | 0.140967 |
| 2026-09-28 | 0.140468 |
| 2026-09-30 | 0.139967 |
| 2026-10-02 | 0.13932 |
| 2026-10-03 | 0.139323 |
| 2026-10-05 | 0.139343 |
| 2026-10-06 | 0.13949 |
| 2026-10-07 | 0.139775 |
| 2026-10-08 | 0.140063 |
| 2026-10-09 | 0.140099 |
| 2026-10-10 | 0.140774 |
| 2026-10-11 | 0.140978 |
| 2026-10-12 | 0.140053 |
| 2026-10-13 | 0.139706 |
| 2026-10-14 | 0.139443 |
| 2026-10-15 | 0.140132 |
| 2026-10-16 | 0.140451 |
| 2026-10-17 | 0.140526 |
| 2026-10-18 | 0.141668 |
| 2026-10-19 | 0.140429 |
| 2026-10-20 | 0.140362 |
| 2026-10-21 | 0.140277 |
| 2026-10-22 | 0.139973 |
| 2026-10-23 | 0.139943 |
| 2026-10-24 | 0.140146 |
| 2026-10-25 | 0.140931 |
High
0.14316
Low
0.12288
Average
0.13104
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/MZN API questions
How do I get the CRC/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/MZN rate in rates.MZN.
How far back does CRC/MZN historical data go?
Daily CRC/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.