CRC to MYR exchange rate API
Costa Rican Colon to Malaysian Ringgit · quoted 2026-10-25
0.009015
▲ +6.91% over 2Y
1 CRC = 0.009015 MYR · 1 MYR = 110.9262 CRC · Get this rate via the API
1 CRC buys 0.009015 MYR as of 2026-10-25, so 1 MYR buys 110.9262 CRC. Over the last 2 years, CRC/MYR traded between 0.007872 and 0.009162, averaged 0.008593 and rose 6.91%. The API holds daily CRC/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-25 | 0.008432 |
| 2024-10-26 | 0.008411 |
| 2024-10-27 | 0.008422 |
| 2024-10-28 | 0.008458 |
| 2024-10-29 | 0.008515 |
| 2024-10-30 | 0.008522 |
| 2024-10-31 | 0.008537 |
| 2024-11-01 | 0.008538 |
| 2024-11-02 | 0.008542 |
| 2024-11-03 | 0.008569 |
| 2024-11-04 | 0.008525 |
| 2024-11-05 | 0.008493 |
| 2024-11-06 | 0.008596 |
| 2024-11-07 | 0.008604 |
| 2024-11-08 | 0.008572 |
| 2024-11-09 | 0.008576 |
| 2024-11-10 | 0.008577 |
| 2024-11-11 | 0.00859 |
| 2024-11-12 | 0.008653 |
| 2024-11-13 | 0.008697 |
| 2024-11-14 | 0.008758 |
| 2024-11-15 | 0.00875 |
| 2024-11-16 | 0.008747 |
| 2024-11-17 | 0.008827 |
| 2024-11-18 | 0.008793 |
| 2024-11-19 | 0.008778 |
| 2024-11-20 | 0.008786 |
| 2024-11-21 | 0.008785 |
| 2024-11-22 | 0.008775 |
| 2024-11-23 | 0.008792 |
| 2024-11-24 | 0.008777 |
| 2024-11-25 | 0.00873 |
| 2024-11-26 | 0.008749 |
| 2024-11-27 | 0.008711 |
| 2024-11-28 | 0.008724 |
| 2024-11-29 | 0.008704 |
| 2024-11-30 | 0.00872 |
| 2024-12-01 | 0.008781 |
| 2024-12-02 | 0.00876 |
| 2024-12-03 | 0.008799 |
| 2024-12-04 | 0.008765 |
| 2024-12-05 | 0.00872 |
| 2024-12-06 | 0.008703 |
| 2024-12-07 | 0.008703 |
| 2024-12-08 | 0.008794 |
| 2024-12-09 | 0.008718 |
| 2024-12-10 | 0.008739 |
| 2024-12-11 | 0.008758 |
| 2024-12-12 | 0.008759 |
| 2024-12-13 | 0.0088 |
| 2024-12-14 | 0.00883 |
| 2024-12-15 | 0.008835 |
| 2024-12-16 | 0.008809 |
| 2024-12-17 | 0.008825 |
| 2024-12-18 | 0.008831 |
| 2024-12-19 | 0.008917 |
| 2024-12-20 | 0.008998 |
| 2024-12-21 | 0.008956 |
| 2024-12-22 | 0.008918 |
| 2024-12-23 | 0.008887 |
| 2024-12-24 | 0.008861 |
| 2024-12-25 | 0.008845 |
| 2024-12-26 | 0.008865 |
| 2024-12-27 | 0.008849 |
| 2024-12-28 | 0.008895 |
| 2024-12-29 | 0.008795 |
| 2024-12-30 | 0.008829 |
| 2024-12-31 | 0.008825 |
| 2025-01-01 | 0.008809 |
| 2025-01-02 | 0.008805 |
| 2025-01-03 | 0.008846 |
| 2025-01-04 | 0.008817 |
| 2025-01-05 | 0.008842 |
| 2025-01-06 | 0.008867 |
| 2025-01-07 | 0.008823 |
| 2025-01-08 | 0.008841 |
| 2025-01-09 | 0.008839 |
| 2025-01-10 | 0.008869 |
| 2025-01-11 | 0.008821 |
| 2025-01-12 | 0.008902 |
| 2025-01-13 | 0.008912 |
| 2025-01-14 | 0.008925 |
| 2025-01-15 | 0.008913 |
| 2025-01-16 | 0.008953 |
| 2025-01-17 | 0.008953 |
| 2025-01-18 | 0.008913 |
| 2025-01-19 | 0.008961 |
| 2025-01-20 | 0.008954 |
| 2025-01-21 | 0.008911 |
| 2025-01-22 | 0.008839 |
| 2025-01-23 | 0.008835 |
| 2025-01-24 | 0.008698 |
| 2025-01-25 | 0.00876 |
| 2025-01-26 | 0.008655 |
| 2025-01-27 | 0.008685 |
| 2025-01-28 | 0.008693 |
| 2025-01-29 | 0.008679 |
| 2025-01-30 | 0.008674 |
| 2025-01-31 | 0.008818 |
| 2025-02-01 | 0.00882 |
| 2025-02-02 | 0.008759 |
| 2025-02-03 | 0.008865 |
| 2025-02-04 | 0.008771 |
| 2025-02-05 | 0.008703 |
| 2025-02-06 | 0.008716 |
| 2025-02-07 | 0.008713 |
| 2025-02-08 | 0.008757 |
| 2025-02-09 | 0.008714 |
| 2025-02-10 | 0.008759 |
| 2025-02-11 | 0.008756 |
| 2025-02-12 | 0.008778 |
| 2025-02-13 | 0.008747 |
| 2025-02-14 | 0.008707 |
| 2025-02-15 | 0.008734 |
| 2025-02-16 | 0.008764 |
| 2025-02-17 | 0.008765 |
| 2025-02-18 | 0.008778 |
| 2025-02-19 | 0.008777 |
| 2025-02-20 | 0.008754 |
| 2025-02-21 | 0.008736 |
| 2025-02-22 | 0.008739 |
| 2025-02-23 | 0.008714 |
| 2025-02-24 | 0.008722 |
| 2025-02-25 | 0.008742 |
| 2025-02-26 | 0.008767 |
| 2025-02-27 | 0.008786 |
| 2025-02-28 | 0.008815 |
| 2025-03-01 | 0.008815 |
| 2025-03-02 | 0.008806 |
| 2025-03-03 | 0.008817 |
| 2025-03-04 | 0.008854 |
| 2025-03-05 | 0.008779 |
| 2025-03-06 | 0.008811 |
| 2025-03-07 | 0.008761 |
| 2025-03-08 | 0.008776 |
| 2025-03-09 | 0.008733 |
| 2025-03-10 | 0.008745 |
| 2025-03-11 | 0.008741 |
| 2025-03-12 | 0.008785 |
| 2025-03-13 | 0.008823 |
| 2025-03-14 | 0.008856 |
| 2025-03-15 | 0.008787 |
| 2025-03-16 | 0.008848 |
| 2025-03-17 | 0.008902 |
| 2025-03-18 | 0.008904 |
| 2025-03-19 | 0.008892 |
| 2025-03-20 | 0.008879 |
| 2025-03-21 | 0.008851 |
| 2025-03-22 | 0.00885 |
| 2025-03-23 | 0.008885 |
| 2025-03-25 | 0.008877 |
| 2025-03-26 | 0.008879 |
| 2025-03-27 | 0.008876 |
| 2025-03-28 | 0.008884 |
| 2025-03-29 | 0.008878 |
| 2025-03-30 | 0.008868 |
| 2025-03-31 | 0.008937 |
| 2025-04-01 | 0.008904 |
| 2025-04-02 | 0.00895 |
| 2025-04-03 | 0.008895 |
| 2025-04-04 | 0.008852 |
| 2025-04-05 | 0.008776 |
| 2025-04-06 | 0.008751 |
| 2025-04-07 | 0.008943 |
| 2025-04-08 | 0.008798 |
| 2025-04-09 | 0.008808 |
| 2025-04-10 | 0.008753 |
| 2025-04-11 | 0.008683 |
| 2025-04-12 | 0.008618 |
| 2025-04-13 | 0.00873 |
| 2025-04-14 | 0.008605 |
| 2025-04-15 | 0.008654 |
| 2025-04-16 | 0.008666 |
| 2025-04-17 | 0.008767 |
| 2025-04-18 | 0.008777 |
| 2025-04-19 | 0.00878 |
| 2025-04-20 | 0.008792 |
| 2025-04-21 | 0.008744 |
| 2025-04-22 | 0.008744 |
| 2025-04-23 | 0.008716 |
| 2025-04-24 | 0.008687 |
| 2025-04-25 | 0.00868 |
| 2025-04-26 | 0.008631 |
| 2025-04-27 | 0.008645 |
| 2025-04-28 | 0.008621 |
| 2025-04-29 | 0.008576 |
| 2025-04-30 | 0.008536 |
| 2025-05-01 | 0.008533 |
| 2025-05-02 | 0.008414 |
| 2025-05-03 | 0.008427 |
| 2025-05-04 | 0.00842 |
| 2025-05-05 | 0.008297 |
| 2025-05-06 | 0.008362 |
| 2025-05-08 | 0.008446 |
| 2025-05-09 | 0.008469 |
| 2025-05-10 | 0.008441 |
| 2025-05-11 | 0.00844 |
| 2025-05-12 | 0.008466 |
| 2025-05-13 | 0.008514 |
| 2025-05-14 | 0.008449 |
| 2025-05-15 | 0.008442 |
| 2025-05-17 | 0.008471 |
| 2025-05-18 | 0.008493 |
| 2025-05-19 | 0.008483 |
| 2025-05-20 | 0.008485 |
| 2025-05-21 | 0.008437 |
| 2025-05-22 | 0.008416 |
| 2025-05-23 | 0.008322 |
| 2025-05-24 | 0.008333 |
| 2025-05-25 | 0.008325 |
| 2025-05-26 | 0.008315 |
| 2025-05-27 | 0.00834 |
| 2025-05-28 | 0.008315 |
| 2025-05-29 | 0.008341 |
| 2025-05-30 | 0.008372 |
| 2025-05-31 | 0.008384 |
| 2025-06-01 | 0.008395 |
| 2025-06-02 | 0.00839 |
| 2025-06-03 | 0.008356 |
| 2025-06-04 | 0.008346 |
| 2025-06-05 | 0.008315 |
| 2025-06-06 | 0.008305 |
| 2025-06-07 | 0.008289 |
| 2025-06-08 | 0.008295 |
| 2025-06-09 | 0.008292 |
| 2025-06-10 | 0.008324 |
| 2025-06-11 | 0.008339 |
| 2025-06-12 | 0.008325 |
| 2025-06-13 | 0.008396 |
| 2025-06-14 | 0.00842 |
| 2025-06-15 | 0.008446 |
| 2025-06-16 | 0.008419 |
| 2025-06-17 | 0.008429 |
| 2025-06-18 | 0.008428 |
| 2025-06-19 | 0.008437 |
| 2025-06-20 | 0.008417 |
| 2025-06-21 | 0.008419 |
| 2025-06-22 | 0.008384 |
| 2025-06-23 | 0.008496 |
| 2025-06-24 | 0.008389 |
| 2025-06-25 | 0.008381 |
| 2025-06-26 | 0.008382 |
| 2025-06-27 | 0.008372 |
| 2025-06-28 | 0.008379 |
| 2025-06-29 | 0.008382 |
| 2025-06-30 | 0.008349 |
| 2025-07-01 | 0.008309 |
| 2025-07-02 | 0.008372 |
| 2025-07-03 | 0.008369 |
| 2025-07-04 | 0.008351 |
| 2025-07-05 | 0.00836 |
| 2025-07-06 | 0.00838 |
| 2025-07-07 | 0.008385 |
| 2025-07-08 | 0.008394 |
| 2025-07-09 | 0.008422 |
| 2025-07-10 | 0.008428 |
| 2025-07-11 | 0.008429 |
| 2025-07-12 | 0.008438 |
| 2025-07-13 | 0.00843 |
| 2025-07-14 | 0.008422 |
| 2025-07-15 | 0.008404 |
| 2025-07-16 | 0.008403 |
| 2025-07-17 | 0.008414 |
| 2025-07-18 | 0.008415 |
| 2025-07-19 | 0.008422 |
| 2025-07-20 | 0.008445 |
| 2025-07-21 | 0.008388 |
| 2025-07-22 | 0.008396 |
| 2025-07-23 | 0.008381 |
| 2025-07-24 | 0.008352 |
| 2025-07-25 | 0.008356 |
| 2025-07-26 | 0.008366 |
| 2025-07-27 | 0.008318 |
| 2025-07-28 | 0.008374 |
| 2025-07-29 | 0.008364 |
| 2025-07-30 | 0.008385 |
| 2025-07-31 | 0.008437 |
| 2025-08-01 | 0.008465 |
| 2025-08-02 | 0.008461 |
| 2025-08-03 | 0.008469 |
| 2025-08-04 | 0.008405 |
| 2025-08-05 | 0.008384 |
| 2025-08-06 | 0.008388 |
| 2025-08-07 | 0.008368 |
| 2025-08-08 | 0.008374 |
| 2025-08-09 | 0.008378 |
| 2025-08-10 | 0.008406 |
| 2025-08-11 | 0.008369 |
| 2025-08-12 | 0.008352 |
| 2025-08-13 | 0.008316 |
| 2025-08-14 | 0.008325 |
| 2025-08-15 | 0.008331 |
| 2025-08-16 | 0.008339 |
| 2025-08-17 | 0.008382 |
| 2025-08-18 | 0.008359 |
| 2025-08-19 | 0.008358 |
| 2025-08-20 | 0.008362 |
| 2025-08-21 | 0.00837 |
| 2025-08-22 | 0.008372 |
| 2025-08-23 | 0.008398 |
| 2025-08-24 | 0.008396 |
| 2025-08-25 | 0.008368 |
| 2025-08-26 | 0.008359 |
| 2025-08-27 | 0.008408 |
| 2025-08-28 | 0.00836 |
| 2025-08-29 | 0.008363 |
| 2025-08-30 | 0.008361 |
| 2025-08-31 | 0.008366 |
| 2025-09-01 | 0.008367 |
| 2025-09-02 | 0.00839 |
| 2025-09-03 | 0.008359 |
| 2025-09-04 | 0.008361 |
| 2025-09-05 | 0.008344 |
| 2025-09-06 | 0.008343 |
| 2025-09-07 | 0.008359 |
| 2025-09-08 | 0.00834 |
| 2025-09-09 | 0.00833 |
| 2025-09-10 | 0.008343 |
| 2025-09-11 | 0.008372 |
| 2025-09-13 | 0.008346 |
| 2025-09-14 | 0.008357 |
| 2025-09-15 | 0.008346 |
| 2025-09-16 | 0.008348 |
| 2025-09-17 | 0.008325 |
| 2025-09-18 | 0.008328 |
| 2025-09-19 | 0.008342 |
| 2025-09-20 | 0.008337 |
| 2025-09-21 | 0.008368 |
| 2025-09-22 | 0.008328 |
| 2025-09-23 | 0.008322 |
| 2025-09-24 | 0.008347 |
| 2025-09-25 | 0.008337 |
| 2025-09-26 | 0.008353 |
| 2025-09-27 | 0.008379 |
| 2025-09-28 | 0.008392 |
| 2025-09-29 | 0.008365 |
| 2025-09-30 | 0.008355 |
| 2025-10-01 | 0.008349 |
| 2025-10-02 | 0.008345 |
| 2025-10-03 | 0.008358 |
| 2025-10-04 | 0.008372 |
| 2025-10-05 | 0.008371 |
| 2025-10-06 | 0.008382 |
| 2025-10-07 | 0.008384 |
| 2025-10-08 | 0.008377 |
| 2025-10-09 | 0.008378 |
| 2025-10-10 | 0.008388 |
| 2025-10-11 | 0.008403 |
| 2025-10-12 | 0.008411 |
| 2025-10-13 | 0.008415 |
| 2025-10-14 | 0.008403 |
| 2025-10-15 | 0.008417 |
| 2025-10-16 | 0.008408 |
| 2025-10-17 | 0.008423 |
| 2025-10-18 | 0.008404 |
| 2025-10-19 | 0.008437 |
| 2025-10-20 | 0.008405 |
| 2025-10-21 | 0.008411 |
| 2025-10-22 | 0.008387 |
| 2025-10-23 | 0.008422 |
| 2025-10-24 | 0.008413 |
| 2025-10-25 | 0.008417 |
| 2025-10-26 | 0.008434 |
| 2025-10-27 | 0.008397 |
| 2025-10-28 | 0.008371 |
| 2025-10-29 | 0.008352 |
| 2025-10-30 | 0.008367 |
| 2025-10-31 | 0.008335 |
| 2025-11-01 | 0.008356 |
| 2025-11-02 | 0.008376 |
| 2025-11-03 | 0.008362 |
| 2025-11-04 | 0.00836 |
| 2025-11-05 | 0.008348 |
| 2025-11-06 | 0.00832 |
| 2025-11-07 | 0.008315 |
| 2025-11-08 | 0.008319 |
| 2025-11-09 | 0.008325 |
| 2025-11-10 | 0.008277 |
| 2025-11-11 | 0.008236 |
| 2025-11-12 | 0.008232 |
| 2025-11-13 | 0.008216 |
| 2025-11-14 | 0.008241 |
| 2025-11-15 | 0.008251 |
| 2025-11-16 | 0.008291 |
| 2025-11-17 | 0.008282 |
| 2025-11-18 | 0.008319 |
| 2025-11-19 | 0.008296 |
| 2025-11-20 | 0.00831 |
| 2025-11-21 | 0.008289 |
| 2025-11-22 | 0.008328 |
| 2025-11-23 | 0.008333 |
| 2025-11-24 | 0.008261 |
| 2025-11-25 | 0.00826 |
| 2025-11-26 | 0.008279 |
| 2025-11-27 | 0.00828 |
| 2025-11-28 | 0.008288 |
| 2025-11-29 | 0.008374 |
| 2025-11-30 | 0.008411 |
| 2025-12-01 | 0.008316 |
| 2025-12-02 | 0.008383 |
| 2025-12-03 | 0.00837 |
| 2025-12-04 | 0.008344 |
| 2025-12-05 | 0.008366 |
| 2025-12-06 | 0.008411 |
| 2025-12-07 | 0.00844 |
| 2025-12-08 | 0.008406 |
| 2025-12-09 | 0.008426 |
| 2025-12-11 | 0.008296 |
| 2025-12-12 | 0.008209 |
| 2025-12-13 | 0.008188 |
| 2025-12-14 | 0.008242 |
| 2025-12-15 | 0.008182 |
| 2025-12-16 | 0.008182 |
| 2025-12-17 | 0.008197 |
| 2025-12-18 | 0.0082 |
| 2025-12-19 | 0.00817 |
| 2025-12-20 | 0.008172 |
| 2025-12-21 | 0.008234 |
| 2025-12-22 | 0.008177 |
| 2025-12-23 | 0.008186 |
| 2025-12-24 | 0.008127 |
| 2025-12-25 | 0.008159 |
| 2025-12-26 | 0.008192 |
| 2025-12-27 | 0.008167 |
| 2025-12-28 | 0.008157 |
| 2025-12-29 | 0.008195 |
| 2025-12-30 | 0.008158 |
| 2025-12-31 | 0.008166 |
| 2026-01-01 | 0.008152 |
| 2026-01-02 | 0.008146 |
| 2026-01-03 | 0.008141 |
| 2026-01-04 | 0.008147 |
| 2026-01-05 | 0.008182 |
| 2026-01-06 | 0.008147 |
| 2026-01-07 | 0.00816 |
| 2026-01-08 | 0.008169 |
| 2026-01-09 | 0.008187 |
| 2026-01-10 | 0.008229 |
| 2026-01-11 | 0.008207 |
| 2026-01-12 | 0.008171 |
| 2026-01-13 | 0.008157 |
| 2026-01-14 | 0.008138 |
| 2026-01-15 | 0.008183 |
| 2026-01-16 | 0.008206 |
| 2026-01-17 | 0.008308 |
| 2026-01-18 | 0.008348 |
| 2026-01-19 | 0.008292 |
| 2026-01-20 | 0.008325 |
| 2026-01-21 | 0.008298 |
| 2026-01-22 | 0.008207 |
| 2026-01-23 | 0.008114 |
| 2026-01-24 | 0.008098 |
| 2026-01-25 | 0.008075 |
| 2026-01-26 | 0.008007 |
| 2026-01-27 | 0.007947 |
| 2026-01-28 | 0.007884 |
| 2026-01-29 | 0.007925 |
| 2026-01-30 | 0.007969 |
| 2026-01-31 | 0.007922 |
| 2026-02-01 | 0.007977 |
| 2026-02-02 | 0.007932 |
| 2026-02-03 | 0.007914 |
| 2026-02-04 | 0.007935 |
| 2026-02-05 | 0.00796 |
| 2026-02-06 | 0.00796 |
| 2026-02-07 | 0.007976 |
| 2026-02-08 | 0.008022 |
| 2026-02-09 | 0.007942 |
| 2026-02-10 | 0.007931 |
| 2026-02-11 | 0.007962 |
| 2026-02-12 | 0.007872 |
| 2026-02-13 | 0.008006 |
| 2026-02-14 | 0.008052 |
| 2026-02-15 | 0.008102 |
| 2026-02-16 | 0.008041 |
| 2026-02-17 | 0.008081 |
| 2026-02-18 | 0.008129 |
| 2026-02-19 | 0.008088 |
| 2026-02-20 | 0.008102 |
| 2026-02-21 | 0.008177 |
| 2026-02-22 | 0.008226 |
| 2026-02-23 | 0.008193 |
| 2026-02-24 | 0.008175 |
| 2026-02-25 | 0.008192 |
| 2026-02-26 | 0.00822 |
| 2026-02-27 | 0.008209 |
| 2026-02-28 | 0.008236 |
| 2026-03-01 | 0.008281 |
| 2026-03-02 | 0.008303 |
| 2026-03-03 | 0.008366 |
| 2026-03-04 | 0.008382 |
| 2026-03-05 | 0.00836 |
| 2026-03-06 | 0.008346 |
| 2026-03-07 | 0.008256 |
| 2026-03-08 | 0.008299 |
| 2026-03-09 | 0.00826 |
| 2026-03-10 | 0.008258 |
| 2026-03-11 | 0.008298 |
| 2026-03-12 | 0.008309 |
| 2026-03-13 | 0.008334 |
| 2026-03-14 | 0.00836 |
| 2026-03-15 | 0.008394 |
| 2026-03-16 | 0.008334 |
| 2026-03-17 | 0.008347 |
| 2026-03-18 | 0.008364 |
| 2026-03-19 | 0.008395 |
| 2026-03-20 | 0.008427 |
| 2026-03-21 | 0.008431 |
| 2026-03-22 | 0.00845 |
| 2026-03-23 | 0.008421 |
| 2026-03-24 | 0.008501 |
| 2026-03-25 | 0.008504 |
| 2026-03-26 | 0.00856 |
| 2026-03-27 | 0.008653 |
| 2026-03-28 | 0.008449 |
| 2026-03-29 | 0.00865 |
| 2026-03-30 | 0.00866 |
| 2026-03-31 | 0.008705 |
| 2026-04-01 | 0.008659 |
| 2026-04-02 | 0.00868 |
| 2026-04-03 | 0.008682 |
| 2026-04-04 | 0.008675 |
| 2026-04-05 | 0.00868 |
| 2026-04-06 | 0.008703 |
| 2026-04-07 | 0.008665 |
| 2026-04-08 | 0.008612 |
| 2026-04-09 | 0.008567 |
| 2026-04-10 | 0.008539 |
| 2026-04-11 | 0.00857 |
| 2026-04-12 | 0.008595 |
| 2026-04-13 | 0.008601 |
| 2026-04-14 | 0.008559 |
| 2026-04-15 | 0.008586 |
| 2026-04-16 | 0.008637 |
| 2026-04-17 | 0.008631 |
| 2026-04-18 | 0.008666 |
| 2026-04-19 | 0.008666 |
| 2026-04-20 | 0.008637 |
| 2026-04-21 | 0.00868 |
| 2026-04-22 | 0.008677 |
| 2026-04-23 | 0.008669 |
| 2026-04-24 | 0.008707 |
| 2026-04-25 | 0.008727 |
| 2026-04-26 | 0.008742 |
| 2026-04-27 | 0.008699 |
| 2026-04-28 | 0.008677 |
| 2026-04-29 | 0.008691 |
| 2026-04-30 | 0.008727 |
| 2026-05-01 | 0.008751 |
| 2026-05-02 | 0.008731 |
| 2026-05-03 | 0.008755 |
| 2026-05-04 | 0.008692 |
| 2026-05-05 | 0.008713 |
| 2026-05-06 | 0.008645 |
| 2026-05-07 | 0.008539 |
| 2026-05-08 | 0.00852 |
| 2026-05-09 | 0.00853 |
| 2026-05-10 | 0.008566 |
| 2026-05-11 | 0.008555 |
| 2026-05-12 | 0.008584 |
| 2026-05-14 | 0.008633 |
| 2026-05-15 | 0.008654 |
| 2026-05-16 | 0.008706 |
| 2026-05-17 | 0.008748 |
| 2026-05-18 | 0.00875 |
| 2026-05-19 | 0.008785 |
| 2026-05-20 | 0.008773 |
| 2026-05-21 | 0.008761 |
| 2026-05-23 | 0.008746 |
| 2026-05-24 | 0.008782 |
| 2026-05-25 | 0.008742 |
| 2026-05-26 | 0.008734 |
| 2026-05-27 | 0.008756 |
| 2026-05-28 | 0.008769 |
| 2026-05-29 | 0.008766 |
| 2026-05-30 | 0.008743 |
| 2026-05-31 | 0.008703 |
| 2026-06-01 | 0.008751 |
| 2026-06-02 | 0.008712 |
| 2026-06-03 | 0.008761 |
| 2026-06-04 | 0.00876 |
| 2026-06-05 | 0.008776 |
| 2026-06-06 | 0.008744 |
| 2026-06-09 | 0.008806 |
| 2026-06-10 | 0.008818 |
| 2026-06-11 | 0.008866 |
| 2026-06-12 | 0.008865 |
| 2026-06-13 | 0.008923 |
| 2026-06-14 | 0.008922 |
| 2026-06-15 | 0.008854 |
| 2026-06-16 | 0.008921 |
| 2026-06-17 | 0.008933 |
| 2026-06-18 | 0.009066 |
| 2026-06-19 | 0.009118 |
| 2026-06-20 | 0.009123 |
| 2026-06-21 | 0.009144 |
| 2026-06-22 | 0.009147 |
| 2026-06-23 | 0.009113 |
| 2026-06-24 | 0.009101 |
| 2026-06-25 | 0.009059 |
| 2026-06-26 | 0.008997 |
| 2026-06-27 | 0.009013 |
| 2026-06-28 | 0.009033 |
| 2026-06-29 | 0.008958 |
| 2026-06-30 | 0.008973 |
| 2026-07-01 | 0.008991 |
| 2026-07-02 | 0.008961 |
| 2026-07-03 | 0.008944 |
| 2026-07-04 | 0.008931 |
| 2026-07-05 | 0.008998 |
| 2026-07-06 | 0.008964 |
| 2026-07-07 | 0.008938 |
| 2026-07-08 | 0.00895 |
| 2026-07-09 | 0.008967 |
| 2026-07-10 | 0.008951 |
| 2026-07-11 | 0.008941 |
| 2026-07-12 | 0.009022 |
| 2026-07-13 | 0.008931 |
| 2026-07-14 | 0.008955 |
| 2026-07-15 | 0.008983 |
| 2026-07-16 | 0.008982 |
| 2026-07-17 | 0.009014 |
| 2026-07-18 | 0.009027 |
| 2026-07-19 | 0.009126 |
| 2026-07-20 | 0.009021 |
| 2026-07-21 | 0.009008 |
| 2026-07-22 | 0.009013 |
| 2026-07-23 | 0.009016 |
| 2026-07-24 | 0.00899 |
| 2026-07-25 | 0.009022 |
| 2026-07-26 | 0.009051 |
| 2026-07-27 | 0.008981 |
| 2026-07-28 | 0.008986 |
| 2026-07-29 | 0.008995 |
| 2026-07-30 | 0.008995 |
| 2026-07-31 | 0.009006 |
| 2026-08-01 | 0.009002 |
| 2026-08-02 | 0.00907 |
| 2026-08-03 | 0.009025 |
| 2026-08-04 | 0.009015 |
| 2026-08-05 | 0.009031 |
| 2026-08-06 | 0.009003 |
| 2026-08-07 | 0.008989 |
| 2026-08-08 | 0.009004 |
| 2026-08-09 | 0.009086 |
| 2026-08-10 | 0.009014 |
| 2026-08-11 | 0.009017 |
| 2026-08-12 | 0.009002 |
| 2026-08-13 | 0.009023 |
| 2026-08-14 | 0.009079 |
| 2026-08-15 | 0.00909 |
| 2026-08-16 | 0.009127 |
| 2026-08-17 | 0.009047 |
| 2026-08-18 | 0.009032 |
| 2026-08-20 | 0.008982 |
| 2026-08-21 | 0.008885 |
| 2026-08-22 | 0.008891 |
| 2026-08-23 | 0.008996 |
| 2026-08-24 | 0.00891 |
| 2026-08-25 | 0.008926 |
| 2026-08-26 | 0.008867 |
| 2026-08-27 | 0.008872 |
| 2026-08-28 | 0.008878 |
| 2026-08-29 | 0.008908 |
| 2026-08-30 | 0.008967 |
| 2026-08-31 | 0.008897 |
| 2026-09-01 | 0.008937 |
| 2026-09-02 | 0.008915 |
| 2026-09-03 | 0.00892 |
| 2026-09-04 | 0.008927 |
| 2026-09-05 | 0.008959 |
| 2026-09-06 | 0.008981 |
| 2026-09-07 | 0.008916 |
| 2026-09-08 | 0.008949 |
| 2026-09-09 | 0.008975 |
| 2026-09-10 | 0.008954 |
| 2026-09-11 | 0.008987 |
| 2026-09-12 | 0.009056 |
| 2026-09-13 | 0.0091 |
| 2026-09-14 | 0.009041 |
| 2026-09-15 | 0.009084 |
| 2026-09-16 | 0.009124 |
| 2026-09-17 | 0.009117 |
| 2026-09-18 | 0.009122 |
| 2026-09-19 | 0.009129 |
| 2026-09-20 | 0.009162 |
| 2026-09-21 | 0.009119 |
| 2026-09-22 | 0.009108 |
| 2026-09-23 | 0.009031 |
| 2026-09-24 | 0.009026 |
| 2026-09-25 | 0.008984 |
| 2026-09-26 | 0.00897 |
| 2026-09-27 | 0.00901 |
| 2026-09-28 | 0.008984 |
| 2026-09-30 | 0.008936 |
| 2026-10-02 | 0.008914 |
| 2026-10-03 | 0.008916 |
| 2026-10-05 | 0.008921 |
| 2026-10-06 | 0.008927 |
| 2026-10-07 | 0.008946 |
| 2026-10-08 | 0.008974 |
| 2026-10-09 | 0.008967 |
| 2026-10-10 | 0.009 |
| 2026-10-11 | 0.009036 |
| 2026-10-12 | 0.008963 |
| 2026-10-13 | 0.008975 |
| 2026-10-14 | 0.008958 |
| 2026-10-15 | 0.008968 |
| 2026-10-16 | 0.008975 |
| 2026-10-17 | 0.008989 |
| 2026-10-18 | 0.009067 |
| 2026-10-19 | 0.00898 |
| 2026-10-20 | 0.008974 |
| 2026-10-21 | 0.008962 |
| 2026-10-22 | 0.008954 |
| 2026-10-23 | 0.008952 |
| 2026-10-24 | 0.00897 |
| 2026-10-25 | 0.009015 |
High
0.009162
Low
0.007872
Average
0.008593
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/MYR API questions
How do I get the CRC/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/MYR rate in rates.MYR.
How far back does CRC/MYR historical data go?
Daily CRC/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.