CRC to MXN exchange rate API
Costa Rican Colon to Mexican Peso · quoted 2026-10-25
0.04118
▲ +7.11% over 2Y
1 CRC = 0.04118 MXN · 1 MXN = 24.2825 CRC · Get this rate via the API
1 CRC buys 0.04118 MXN as of 2026-10-25, so 1 MXN buys 24.2825 CRC. Over the last 2 years, CRC/MXN traded between 0.03451 and 0.04160, averaged 0.03812 and rose 7.11%. The API holds daily CRC/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-25 | 0.038447 |
| 2024-10-26 | 0.038726 |
| 2024-10-27 | 0.038579 |
| 2024-10-28 | 0.038766 |
| 2024-10-29 | 0.038942 |
| 2024-10-30 | 0.039263 |
| 2024-10-31 | 0.039073 |
| 2024-11-01 | 0.038919 |
| 2024-11-02 | 0.039559 |
| 2024-11-03 | 0.039317 |
| 2024-11-04 | 0.039195 |
| 2024-11-05 | 0.039382 |
| 2024-11-06 | 0.040295 |
| 2024-11-07 | 0.038752 |
| 2024-11-08 | 0.039103 |
| 2024-11-09 | 0.03937 |
| 2024-11-10 | 0.039311 |
| 2024-11-11 | 0.039971 |
| 2024-11-12 | 0.039731 |
| 2024-11-13 | 0.040095 |
| 2024-11-14 | 0.04031 |
| 2024-11-15 | 0.039892 |
| 2024-11-16 | 0.039799 |
| 2024-11-17 | 0.039952 |
| 2024-11-18 | 0.039992 |
| 2024-11-19 | 0.039879 |
| 2024-11-20 | 0.039633 |
| 2024-11-21 | 0.040084 |
| 2024-11-22 | 0.040134 |
| 2024-11-23 | 0.040201 |
| 2024-11-24 | 0.039895 |
| 2024-11-25 | 0.039857 |
| 2024-11-26 | 0.04022 |
| 2024-11-27 | 0.04068 |
| 2024-11-28 | 0.039905 |
| 2024-11-29 | 0.039933 |
| 2024-11-30 | 0.039953 |
| 2024-12-01 | 0.040009 |
| 2024-12-02 | 0.040264 |
| 2024-12-03 | 0.040055 |
| 2024-12-04 | 0.039978 |
| 2024-12-05 | 0.039965 |
| 2024-12-06 | 0.039755 |
| 2024-12-07 | 0.039761 |
| 2024-12-08 | 0.039942 |
| 2024-12-09 | 0.039717 |
| 2024-12-10 | 0.039803 |
| 2024-12-11 | 0.039927 |
| 2024-12-12 | 0.039814 |
| 2024-12-13 | 0.039944 |
| 2024-12-14 | 0.039937 |
| 2024-12-15 | 0.039727 |
| 2024-12-16 | 0.039887 |
| 2024-12-17 | 0.039788 |
| 2024-12-18 | 0.039789 |
| 2024-12-19 | 0.040241 |
| 2024-12-20 | 0.040013 |
| 2024-12-21 | 0.039892 |
| 2024-12-22 | 0.039493 |
| 2024-12-23 | 0.040006 |
| 2024-12-24 | 0.039802 |
| 2024-12-25 | 0.039732 |
| 2024-12-26 | 0.039893 |
| 2024-12-27 | 0.040105 |
| 2024-12-28 | 0.040413 |
| 2024-12-29 | 0.03988 |
| 2024-12-30 | 0.0403 |
| 2024-12-31 | 0.040943 |
| 2025-01-01 | 0.041033 |
| 2025-01-02 | 0.040836 |
| 2025-01-03 | 0.040528 |
| 2025-01-04 | 0.040413 |
| 2025-01-05 | 0.040443 |
| 2025-01-06 | 0.039961 |
| 2025-01-07 | 0.039993 |
| 2025-01-08 | 0.040107 |
| 2025-01-09 | 0.040196 |
| 2025-01-10 | 0.040443 |
| 2025-01-11 | 0.040632 |
| 2025-01-12 | 0.040913 |
| 2025-01-13 | 0.041043 |
| 2025-01-14 | 0.040871 |
| 2025-01-15 | 0.040568 |
| 2025-01-16 | 0.041006 |
| 2025-01-17 | 0.041328 |
| 2025-01-18 | 0.041149 |
| 2025-01-19 | 0.041259 |
| 2025-01-20 | 0.041595 |
| 2025-01-21 | 0.041308 |
| 2025-01-22 | 0.040964 |
| 2025-01-23 | 0.040696 |
| 2025-01-24 | 0.040236 |
| 2025-01-25 | 0.040434 |
| 2025-01-26 | 0.040131 |
| 2025-01-27 | 0.040666 |
| 2025-01-28 | 0.0409 |
| 2025-01-29 | 0.040471 |
| 2025-01-30 | 0.040532 |
| 2025-01-31 | 0.040906 |
| 2025-02-01 | 0.040937 |
| 2025-02-02 | 0.04124 |
| 2025-02-03 | 0.04147 |
| 2025-02-04 | 0.040357 |
| 2025-02-05 | 0.040558 |
| 2025-02-06 | 0.040543 |
| 2025-02-07 | 0.040249 |
| 2025-02-08 | 0.040566 |
| 2025-02-09 | 0.040309 |
| 2025-02-10 | 0.040329 |
| 2025-02-11 | 0.040389 |
| 2025-02-12 | 0.040367 |
| 2025-02-13 | 0.040513 |
| 2025-02-14 | 0.03994 |
| 2025-02-15 | 0.039992 |
| 2025-02-16 | 0.040057 |
| 2025-02-17 | 0.040301 |
| 2025-02-18 | 0.040056 |
| 2025-02-19 | 0.040145 |
| 2025-02-20 | 0.040234 |
| 2025-02-21 | 0.040187 |
| 2025-02-22 | 0.040396 |
| 2025-02-23 | 0.040136 |
| 2025-02-24 | 0.040382 |
| 2025-02-25 | 0.040456 |
| 2025-02-26 | 0.040524 |
| 2025-02-27 | 0.040284 |
| 2025-02-28 | 0.040264 |
| 2025-03-01 | 0.04062 |
| 2025-03-02 | 0.040444 |
| 2025-03-03 | 0.040422 |
| 2025-03-04 | 0.041202 |
| 2025-03-05 | 0.04079 |
| 2025-03-06 | 0.040606 |
| 2025-03-07 | 0.040299 |
| 2025-03-08 | 0.040258 |
| 2025-03-09 | 0.040037 |
| 2025-03-10 | 0.039938 |
| 2025-03-11 | 0.040323 |
| 2025-03-12 | 0.04014 |
| 2025-03-13 | 0.040077 |
| 2025-03-14 | 0.039796 |
| 2025-03-15 | 0.039404 |
| 2025-03-16 | 0.039601 |
| 2025-03-17 | 0.039832 |
| 2025-03-18 | 0.040178 |
| 2025-03-19 | 0.039968 |
| 2025-03-20 | 0.040553 |
| 2025-03-21 | 0.040561 |
| 2025-03-22 | 0.040497 |
| 2025-03-23 | 0.040568 |
| 2025-03-25 | 0.04003 |
| 2025-03-26 | 0.040228 |
| 2025-03-27 | 0.040651 |
| 2025-03-28 | 0.040735 |
| 2025-03-29 | 0.040811 |
| 2025-03-30 | 0.040674 |
| 2025-03-31 | 0.041086 |
| 2025-04-01 | 0.041177 |
| 2025-04-02 | 0.040913 |
| 2025-04-03 | 0.040102 |
| 2025-04-04 | 0.040669 |
| 2025-04-05 | 0.040448 |
| 2025-04-06 | 0.040386 |
| 2025-04-07 | 0.041277 |
| 2025-04-08 | 0.040215 |
| 2025-04-09 | 0.041079 |
| 2025-04-10 | 0.040032 |
| 2025-04-11 | 0.040014 |
| 2025-04-12 | 0.039622 |
| 2025-04-13 | 0.039958 |
| 2025-04-14 | 0.039356 |
| 2025-04-15 | 0.039301 |
| 2025-04-16 | 0.039322 |
| 2025-04-17 | 0.039617 |
| 2025-04-18 | 0.039266 |
| 2025-04-19 | 0.039287 |
| 2025-04-20 | 0.03914 |
| 2025-04-21 | 0.039199 |
| 2025-04-22 | 0.039144 |
| 2025-04-23 | 0.038822 |
| 2025-04-24 | 0.038919 |
| 2025-04-25 | 0.038946 |
| 2025-04-26 | 0.038476 |
| 2025-04-27 | 0.0385 |
| 2025-04-28 | 0.038573 |
| 2025-04-29 | 0.03885 |
| 2025-04-30 | 0.038619 |
| 2025-05-01 | 0.038801 |
| 2025-05-02 | 0.038874 |
| 2025-05-03 | 0.038749 |
| 2025-05-04 | 0.038681 |
| 2025-05-05 | 0.038694 |
| 2025-05-06 | 0.038951 |
| 2025-05-08 | 0.038616 |
| 2025-05-09 | 0.038445 |
| 2025-05-10 | 0.038249 |
| 2025-05-11 | 0.038166 |
| 2025-05-12 | 0.038502 |
| 2025-05-13 | 0.038561 |
| 2025-05-14 | 0.03816 |
| 2025-05-15 | 0.038131 |
| 2025-05-17 | 0.038396 |
| 2025-05-18 | 0.038418 |
| 2025-05-19 | 0.038471 |
| 2025-05-20 | 0.038053 |
| 2025-05-21 | 0.038153 |
| 2025-05-22 | 0.038205 |
| 2025-05-23 | 0.038039 |
| 2025-05-24 | 0.037885 |
| 2025-05-25 | 0.037791 |
| 2025-05-26 | 0.03783 |
| 2025-05-27 | 0.037882 |
| 2025-05-28 | 0.037975 |
| 2025-05-29 | 0.038132 |
| 2025-05-30 | 0.037951 |
| 2025-05-31 | 0.038299 |
| 2025-06-01 | 0.038235 |
| 2025-06-02 | 0.037989 |
| 2025-06-03 | 0.037874 |
| 2025-06-04 | 0.037746 |
| 2025-06-05 | 0.037788 |
| 2025-06-06 | 0.037545 |
| 2025-06-07 | 0.037465 |
| 2025-06-08 | 0.037418 |
| 2025-06-09 | 0.037355 |
| 2025-06-10 | 0.037412 |
| 2025-06-11 | 0.037406 |
| 2025-06-12 | 0.037272 |
| 2025-06-13 | 0.037591 |
| 2025-06-14 | 0.037589 |
| 2025-06-15 | 0.037602 |
| 2025-06-16 | 0.037545 |
| 2025-06-17 | 0.037585 |
| 2025-06-18 | 0.037577 |
| 2025-06-19 | 0.037778 |
| 2025-06-20 | 0.037685 |
| 2025-06-21 | 0.037957 |
| 2025-06-22 | 0.037858 |
| 2025-06-23 | 0.038083 |
| 2025-06-24 | 0.037632 |
| 2025-06-25 | 0.037572 |
| 2025-06-26 | 0.037405 |
| 2025-06-27 | 0.037341 |
| 2025-06-28 | 0.037297 |
| 2025-06-29 | 0.037242 |
| 2025-06-30 | 0.037364 |
| 2025-07-01 | 0.036984 |
| 2025-07-02 | 0.037112 |
| 2025-07-03 | 0.037244 |
| 2025-07-04 | 0.036879 |
| 2025-07-05 | 0.036916 |
| 2025-07-06 | 0.036894 |
| 2025-07-07 | 0.037095 |
| 2025-07-08 | 0.036916 |
| 2025-07-09 | 0.036848 |
| 2025-07-10 | 0.037015 |
| 2025-07-11 | 0.037143 |
| 2025-07-12 | 0.036911 |
| 2025-07-13 | 0.036938 |
| 2025-07-14 | 0.037003 |
| 2025-07-15 | 0.037058 |
| 2025-07-16 | 0.03724 |
| 2025-07-17 | 0.037271 |
| 2025-07-18 | 0.037132 |
| 2025-07-19 | 0.037167 |
| 2025-07-20 | 0.037209 |
| 2025-07-21 | 0.036968 |
| 2025-07-22 | 0.037017 |
| 2025-07-23 | 0.036991 |
| 2025-07-24 | 0.036776 |
| 2025-07-25 | 0.036749 |
| 2025-07-26 | 0.03674 |
| 2025-07-27 | 0.036468 |
| 2025-07-28 | 0.036879 |
| 2025-07-29 | 0.037155 |
| 2025-07-30 | 0.037093 |
| 2025-07-31 | 0.037239 |
| 2025-08-01 | 0.037511 |
| 2025-08-02 | 0.037309 |
| 2025-08-03 | 0.03729 |
| 2025-08-04 | 0.037384 |
| 2025-08-05 | 0.03747 |
| 2025-08-06 | 0.037152 |
| 2025-08-07 | 0.036833 |
| 2025-08-08 | 0.036735 |
| 2025-08-09 | 0.036659 |
| 2025-08-10 | 0.036732 |
| 2025-08-11 | 0.036808 |
| 2025-08-12 | 0.036864 |
| 2025-08-13 | 0.036647 |
| 2025-08-14 | 0.036926 |
| 2025-08-15 | 0.037072 |
| 2025-08-16 | 0.037187 |
| 2025-08-17 | 0.037205 |
| 2025-08-18 | 0.037244 |
| 2025-08-19 | 0.037203 |
| 2025-08-20 | 0.03715 |
| 2025-08-21 | 0.037165 |
| 2025-08-22 | 0.037077 |
| 2025-08-23 | 0.036912 |
| 2025-08-24 | 0.036943 |
| 2025-08-25 | 0.037073 |
| 2025-08-26 | 0.036963 |
| 2025-08-27 | 0.037186 |
| 2025-08-28 | 0.036892 |
| 2025-08-29 | 0.037006 |
| 2025-08-30 | 0.036934 |
| 2025-08-31 | 0.036882 |
| 2025-09-01 | 0.036854 |
| 2025-09-02 | 0.036999 |
| 2025-09-03 | 0.036988 |
| 2025-09-04 | 0.037147 |
| 2025-09-05 | 0.036896 |
| 2025-09-06 | 0.036966 |
| 2025-09-07 | 0.036948 |
| 2025-09-08 | 0.036899 |
| 2025-09-09 | 0.036889 |
| 2025-09-10 | 0.036872 |
| 2025-09-11 | 0.036965 |
| 2025-09-13 | 0.036617 |
| 2025-09-14 | 0.036623 |
| 2025-09-15 | 0.036553 |
| 2025-09-16 | 0.036431 |
| 2025-09-17 | 0.03636 |
| 2025-09-18 | 0.036187 |
| 2025-09-19 | 0.036546 |
| 2025-09-20 | 0.036466 |
| 2025-09-21 | 0.036547 |
| 2025-09-22 | 0.03645 |
| 2025-09-23 | 0.036352 |
| 2025-09-24 | 0.036487 |
| 2025-09-25 | 0.036522 |
| 2025-09-26 | 0.036577 |
| 2025-09-27 | 0.036436 |
| 2025-09-28 | 0.036424 |
| 2025-09-29 | 0.036394 |
| 2025-09-30 | 0.036407 |
| 2025-10-01 | 0.036243 |
| 2025-10-02 | 0.036453 |
| 2025-10-03 | 0.036564 |
| 2025-10-04 | 0.0366 |
| 2025-10-05 | 0.036494 |
| 2025-10-06 | 0.036627 |
| 2025-10-07 | 0.036537 |
| 2025-10-08 | 0.036525 |
| 2025-10-09 | 0.036403 |
| 2025-10-10 | 0.036482 |
| 2025-10-11 | 0.03701 |
| 2025-10-12 | 0.036804 |
| 2025-10-13 | 0.036845 |
| 2025-10-14 | 0.036958 |
| 2025-10-15 | 0.036708 |
| 2025-10-16 | 0.036665 |
| 2025-10-17 | 0.036697 |
| 2025-10-18 | 0.036529 |
| 2025-10-19 | 0.036639 |
| 2025-10-20 | 0.036579 |
| 2025-10-21 | 0.036673 |
| 2025-10-22 | 0.036641 |
| 2025-10-23 | 0.036686 |
| 2025-10-24 | 0.03667 |
| 2025-10-25 | 0.036791 |
| 2025-10-26 | 0.036716 |
| 2025-10-27 | 0.036685 |
| 2025-10-28 | 0.036783 |
| 2025-10-29 | 0.036784 |
| 2025-10-30 | 0.037054 |
| 2025-10-31 | 0.036913 |
| 2025-11-01 | 0.037018 |
| 2025-11-02 | 0.037007 |
| 2025-11-03 | 0.036856 |
| 2025-11-04 | 0.037091 |
| 2025-11-05 | 0.037146 |
| 2025-11-06 | 0.036942 |
| 2025-11-07 | 0.036961 |
| 2025-11-08 | 0.036742 |
| 2025-11-09 | 0.036702 |
| 2025-11-10 | 0.036615 |
| 2025-11-11 | 0.036546 |
| 2025-11-12 | 0.036385 |
| 2025-11-13 | 0.036353 |
| 2025-11-14 | 0.036641 |
| 2025-11-15 | 0.036544 |
| 2025-11-16 | 0.036647 |
| 2025-11-17 | 0.036591 |
| 2025-11-18 | 0.036851 |
| 2025-11-19 | 0.036639 |
| 2025-11-20 | 0.036729 |
| 2025-11-21 | 0.036867 |
| 2025-11-22 | 0.036941 |
| 2025-11-23 | 0.037009 |
| 2025-11-24 | 0.036778 |
| 2025-11-25 | 0.036855 |
| 2025-11-26 | 0.03677 |
| 2025-11-27 | 0.036766 |
| 2025-11-28 | 0.036792 |
| 2025-11-29 | 0.03708 |
| 2025-11-30 | 0.037181 |
| 2025-12-01 | 0.036795 |
| 2025-12-02 | 0.037146 |
| 2025-12-03 | 0.037057 |
| 2025-12-04 | 0.037077 |
| 2025-12-05 | 0.037034 |
| 2025-12-06 | 0.037192 |
| 2025-12-07 | 0.037237 |
| 2025-12-08 | 0.037176 |
| 2025-12-09 | 0.037427 |
| 2025-12-11 | 0.036693 |
| 2025-12-12 | 0.036112 |
| 2025-12-13 | 0.035981 |
| 2025-12-14 | 0.036191 |
| 2025-12-15 | 0.035948 |
| 2025-12-16 | 0.035973 |
| 2025-12-17 | 0.036061 |
| 2025-12-18 | 0.036129 |
| 2025-12-19 | 0.036101 |
| 2025-12-20 | 0.036146 |
| 2025-12-21 | 0.036315 |
| 2025-12-22 | 0.0361 |
| 2025-12-23 | 0.036144 |
| 2025-12-24 | 0.035969 |
| 2025-12-25 | 0.036155 |
| 2025-12-26 | 0.03621 |
| 2025-12-27 | 0.036138 |
| 2025-12-28 | 0.035976 |
| 2025-12-29 | 0.0362 |
| 2025-12-30 | 0.036213 |
| 2025-12-31 | 0.036168 |
| 2026-01-01 | 0.036196 |
| 2026-01-02 | 0.036049 |
| 2026-01-03 | 0.035938 |
| 2026-01-04 | 0.035936 |
| 2026-01-05 | 0.036183 |
| 2026-01-06 | 0.036151 |
| 2026-01-07 | 0.03616 |
| 2026-01-08 | 0.036122 |
| 2026-01-09 | 0.036233 |
| 2026-01-10 | 0.036141 |
| 2026-01-11 | 0.036098 |
| 2026-01-12 | 0.036009 |
| 2026-01-13 | 0.035985 |
| 2026-01-14 | 0.03581 |
| 2026-01-15 | 0.035888 |
| 2026-01-16 | 0.035749 |
| 2026-01-17 | 0.036088 |
| 2026-01-18 | 0.036213 |
| 2026-01-19 | 0.036052 |
| 2026-01-20 | 0.03619 |
| 2026-01-21 | 0.035841 |
| 2026-01-22 | 0.035521 |
| 2026-01-23 | 0.035337 |
| 2026-01-24 | 0.035089 |
| 2026-01-25 | 0.034892 |
| 2026-01-26 | 0.035115 |
| 2026-01-27 | 0.034784 |
| 2026-01-28 | 0.034512 |
| 2026-01-29 | 0.034609 |
| 2026-01-30 | 0.034894 |
| 2026-01-31 | 0.035115 |
| 2026-02-01 | 0.03515 |
| 2026-02-02 | 0.035031 |
| 2026-02-03 | 0.034834 |
| 2026-02-04 | 0.034799 |
| 2026-02-05 | 0.035063 |
| 2026-02-06 | 0.035013 |
| 2026-02-07 | 0.034898 |
| 2026-02-08 | 0.035007 |
| 2026-02-09 | 0.034744 |
| 2026-02-10 | 0.034842 |
| 2026-02-11 | 0.034721 |
| 2026-02-12 | 0.034646 |
| 2026-02-13 | 0.035283 |
| 2026-02-14 | 0.035378 |
| 2026-02-15 | 0.035538 |
| 2026-02-16 | 0.035374 |
| 2026-02-17 | 0.03567 |
| 2026-02-18 | 0.035672 |
| 2026-02-19 | 0.035759 |
| 2026-02-20 | 0.035708 |
| 2026-02-21 | 0.035897 |
| 2026-02-22 | 0.036069 |
| 2026-02-23 | 0.036211 |
| 2026-02-24 | 0.036284 |
| 2026-02-25 | 0.036107 |
| 2026-02-26 | 0.036337 |
| 2026-02-27 | 0.036316 |
| 2026-02-28 | 0.036465 |
| 2026-03-01 | 0.036772 |
| 2026-03-02 | 0.036684 |
| 2026-03-03 | 0.037135 |
| 2026-03-04 | 0.037321 |
| 2026-03-05 | 0.037387 |
| 2026-03-06 | 0.037621 |
| 2026-03-07 | 0.037228 |
| 2026-03-08 | 0.037581 |
| 2026-03-09 | 0.037203 |
| 2026-03-10 | 0.036947 |
| 2026-03-11 | 0.037398 |
| 2026-03-12 | 0.03748 |
| 2026-03-13 | 0.037713 |
| 2026-03-14 | 0.038097 |
| 2026-03-15 | 0.038144 |
| 2026-03-16 | 0.037744 |
| 2026-03-17 | 0.03763 |
| 2026-03-18 | 0.037874 |
| 2026-03-19 | 0.038184 |
| 2026-03-20 | 0.038112 |
| 2026-03-21 | 0.038304 |
| 2026-03-22 | 0.038503 |
| 2026-03-23 | 0.03798 |
| 2026-03-24 | 0.038282 |
| 2026-03-25 | 0.038103 |
| 2026-03-26 | 0.038188 |
| 2026-03-27 | 0.038938 |
| 2026-03-28 | 0.039018 |
| 2026-03-29 | 0.038934 |
| 2026-03-30 | 0.0389 |
| 2026-03-31 | 0.038724 |
| 2026-04-01 | 0.038393 |
| 2026-04-02 | 0.038555 |
| 2026-04-03 | 0.038457 |
| 2026-04-04 | 0.038493 |
| 2026-04-05 | 0.038418 |
| 2026-04-06 | 0.03831 |
| 2026-04-07 | 0.038164 |
| 2026-04-08 | 0.037691 |
| 2026-04-09 | 0.037507 |
| 2026-04-10 | 0.037365 |
| 2026-04-11 | 0.037396 |
| 2026-04-12 | 0.037616 |
| 2026-04-13 | 0.037633 |
| 2026-04-14 | 0.037322 |
| 2026-04-15 | 0.03757 |
| 2026-04-16 | 0.037722 |
| 2026-04-17 | 0.037605 |
| 2026-04-18 | 0.037959 |
| 2026-04-19 | 0.037949 |
| 2026-04-20 | 0.037915 |
| 2026-04-21 | 0.038026 |
| 2026-04-22 | 0.038024 |
| 2026-04-23 | 0.037954 |
| 2026-04-24 | 0.038185 |
| 2026-04-25 | 0.038252 |
| 2026-04-26 | 0.038283 |
| 2026-04-27 | 0.038197 |
| 2026-04-28 | 0.038328 |
| 2026-04-29 | 0.038257 |
| 2026-04-30 | 0.038504 |
| 2026-05-01 | 0.038386 |
| 2026-05-02 | 0.038389 |
| 2026-05-03 | 0.038364 |
| 2026-05-04 | 0.038462 |
| 2026-05-05 | 0.038354 |
| 2026-05-06 | 0.038019 |
| 2026-05-07 | 0.037571 |
| 2026-05-08 | 0.037453 |
| 2026-05-09 | 0.037371 |
| 2026-05-10 | 0.037511 |
| 2026-05-11 | 0.037558 |
| 2026-05-12 | 0.037638 |
| 2026-05-14 | 0.037768 |
| 2026-05-15 | 0.038056 |
| 2026-05-16 | 0.038221 |
| 2026-05-17 | 0.03828 |
| 2026-05-18 | 0.038047 |
| 2026-05-19 | 0.038307 |
| 2026-05-20 | 0.038383 |
| 2026-05-21 | 0.038366 |
| 2026-05-23 | 0.038195 |
| 2026-05-24 | 0.038236 |
| 2026-05-25 | 0.038195 |
| 2026-05-26 | 0.038086 |
| 2026-05-27 | 0.03825 |
| 2026-05-28 | 0.038334 |
| 2026-05-29 | 0.038337 |
| 2026-05-30 | 0.038226 |
| 2026-05-31 | 0.038018 |
| 2026-06-01 | 0.038244 |
| 2026-06-02 | 0.037978 |
| 2026-06-03 | 0.037927 |
| 2026-06-04 | 0.03773 |
| 2026-06-05 | 0.037632 |
| 2026-06-06 | 0.037922 |
| 2026-06-09 | 0.037694 |
| 2026-06-10 | 0.037871 |
| 2026-06-11 | 0.037917 |
| 2026-06-12 | 0.037635 |
| 2026-06-13 | 0.037877 |
| 2026-06-14 | 0.037732 |
| 2026-06-15 | 0.037623 |
| 2026-06-16 | 0.037728 |
| 2026-06-17 | 0.037797 |
| 2026-06-18 | 0.038293 |
| 2026-06-19 | 0.03821 |
| 2026-06-20 | 0.038181 |
| 2026-06-21 | 0.038265 |
| 2026-06-22 | 0.03821 |
| 2026-06-23 | 0.038485 |
| 2026-06-24 | 0.038756 |
| 2026-06-25 | 0.038808 |
| 2026-06-26 | 0.038556 |
| 2026-06-27 | 0.038594 |
| 2026-06-28 | 0.038634 |
| 2026-06-29 | 0.038455 |
| 2026-06-30 | 0.038373 |
| 2026-07-01 | 0.03851 |
| 2026-07-02 | 0.038565 |
| 2026-07-03 | 0.038334 |
| 2026-07-04 | 0.038328 |
| 2026-07-05 | 0.03854 |
| 2026-07-06 | 0.038369 |
| 2026-07-07 | 0.038266 |
| 2026-07-08 | 0.038583 |
| 2026-07-09 | 0.038602 |
| 2026-07-10 | 0.038549 |
| 2026-07-11 | 0.038386 |
| 2026-07-12 | 0.038723 |
| 2026-07-13 | 0.038372 |
| 2026-07-14 | 0.038429 |
| 2026-07-15 | 0.038395 |
| 2026-07-16 | 0.038437 |
| 2026-07-17 | 0.038488 |
| 2026-07-18 | 0.038669 |
| 2026-07-19 | 0.039009 |
| 2026-07-20 | 0.038556 |
| 2026-07-21 | 0.038323 |
| 2026-07-22 | 0.038428 |
| 2026-07-23 | 0.0385 |
| 2026-07-24 | 0.038414 |
| 2026-07-25 | 0.038558 |
| 2026-07-26 | 0.03858 |
| 2026-07-27 | 0.038377 |
| 2026-07-28 | 0.038375 |
| 2026-07-29 | 0.038437 |
| 2026-07-30 | 0.038339 |
| 2026-07-31 | 0.038286 |
| 2026-08-01 | 0.03822 |
| 2026-08-02 | 0.038417 |
| 2026-08-03 | 0.03817 |
| 2026-08-04 | 0.038085 |
| 2026-08-05 | 0.037978 |
| 2026-08-06 | 0.037982 |
| 2026-08-07 | 0.037696 |
| 2026-08-08 | 0.037723 |
| 2026-08-09 | 0.038009 |
| 2026-08-10 | 0.037796 |
| 2026-08-11 | 0.037728 |
| 2026-08-12 | 0.037594 |
| 2026-08-13 | 0.03765 |
| 2026-08-14 | 0.037767 |
| 2026-08-15 | 0.037874 |
| 2026-08-16 | 0.037934 |
| 2026-08-17 | 0.037879 |
| 2026-08-18 | 0.037948 |
| 2026-08-20 | 0.037739 |
| 2026-08-21 | 0.037178 |
| 2026-08-22 | 0.037254 |
| 2026-08-23 | 0.037614 |
| 2026-08-24 | 0.037312 |
| 2026-08-25 | 0.037377 |
| 2026-08-26 | 0.037287 |
| 2026-08-27 | 0.037341 |
| 2026-08-28 | 0.037377 |
| 2026-08-29 | 0.037659 |
| 2026-08-30 | 0.037879 |
| 2026-08-31 | 0.037586 |
| 2026-09-01 | 0.037616 |
| 2026-09-02 | 0.037464 |
| 2026-09-03 | 0.037547 |
| 2026-09-04 | 0.037301 |
| 2026-09-05 | 0.037412 |
| 2026-09-06 | 0.037443 |
| 2026-09-07 | 0.037269 |
| 2026-09-08 | 0.037352 |
| 2026-09-09 | 0.037273 |
| 2026-09-10 | 0.037317 |
| 2026-09-11 | 0.037485 |
| 2026-09-12 | 0.037763 |
| 2026-09-13 | 0.037897 |
| 2026-09-14 | 0.037869 |
| 2026-09-15 | 0.038136 |
| 2026-09-16 | 0.038262 |
| 2026-09-17 | 0.038229 |
| 2026-09-18 | 0.038402 |
| 2026-09-19 | 0.038527 |
| 2026-09-20 | 0.038597 |
| 2026-09-21 | 0.038452 |
| 2026-09-22 | 0.038563 |
| 2026-09-23 | 0.038601 |
| 2026-09-24 | 0.038836 |
| 2026-09-25 | 0.039032 |
| 2026-09-26 | 0.038925 |
| 2026-09-27 | 0.039107 |
| 2026-09-28 | 0.039093 |
| 2026-09-30 | 0.039719 |
| 2026-10-02 | 0.040014 |
| 2026-10-03 | 0.039648 |
| 2026-10-05 | 0.039619 |
| 2026-10-06 | 0.039215 |
| 2026-10-07 | 0.039599 |
| 2026-10-08 | 0.039508 |
| 2026-10-09 | 0.039952 |
| 2026-10-10 | 0.040557 |
| 2026-10-11 | 0.040681 |
| 2026-10-12 | 0.040254 |
| 2026-10-13 | 0.040274 |
| 2026-10-14 | 0.040297 |
| 2026-10-15 | 0.040691 |
| 2026-10-16 | 0.040428 |
| 2026-10-17 | 0.040702 |
| 2026-10-18 | 0.040989 |
| 2026-10-19 | 0.040659 |
| 2026-10-20 | 0.040711 |
| 2026-10-21 | 0.040592 |
| 2026-10-22 | 0.041139 |
| 2026-10-23 | 0.041154 |
| 2026-10-24 | 0.040967 |
| 2026-10-25 | 0.041182 |
High
0.04160
Low
0.03451
Average
0.03812
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/MXN API questions
How do I get the CRC/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/MXN rate in rates.MXN.
How far back does CRC/MXN historical data go?
Daily CRC/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.