CRC to MWK exchange rate API
Costa Rican Colon to Kwacha · quoted 2026-11-01
3.8375
▲ +13.48% over 2Y
1 CRC = 3.8375 MWK · 1 MWK = 0.26059 CRC · Get this rate via the API
1 CRC buys 3.8375 MWK as of 2026-11-01, so 1 MWK buys 0.26059 CRC. Over the last 2 years, CRC/MWK traded between 3.3723 and 3.8931, averaged 3.5645 and rose 13.48%. The API holds daily CRC/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 3.381697 |
| 2024-11-02 | 3.382054 |
| 2024-11-03 | 3.376233 |
| 2024-11-04 | 3.377959 |
| 2024-11-05 | 3.389127 |
| 2024-11-06 | 3.385259 |
| 2024-11-07 | 3.392031 |
| 2024-11-08 | 3.396134 |
| 2024-11-09 | 3.389089 |
| 2024-11-10 | 3.372312 |
| 2024-11-11 | 3.396662 |
| 2024-11-12 | 3.398785 |
| 2024-11-13 | 3.399212 |
| 2024-11-14 | 3.393409 |
| 2024-11-15 | 3.397593 |
| 2024-11-16 | 3.394114 |
| 2024-11-17 | 3.400306 |
| 2024-11-18 | 3.409598 |
| 2024-11-19 | 3.409084 |
| 2024-11-20 | 3.410469 |
| 2024-11-21 | 3.413777 |
| 2024-11-22 | 3.409988 |
| 2024-11-23 | 3.416173 |
| 2024-11-24 | 3.389922 |
| 2024-11-25 | 3.399666 |
| 2024-11-26 | 3.403317 |
| 2024-11-27 | 3.402399 |
| 2024-11-28 | 3.404474 |
| 2024-11-29 | 3.395976 |
| 2024-11-30 | 3.400153 |
| 2024-12-01 | 3.403764 |
| 2024-12-02 | 3.402112 |
| 2024-12-03 | 3.41476 |
| 2024-12-04 | 3.417414 |
| 2024-12-05 | 3.419398 |
| 2024-12-06 | 3.420852 |
| 2024-12-07 | 3.42055 |
| 2024-12-08 | 3.429071 |
| 2024-12-09 | 3.419916 |
| 2024-12-10 | 3.428556 |
| 2024-12-11 | 3.428942 |
| 2024-12-12 | 3.423278 |
| 2024-12-13 | 3.429548 |
| 2024-12-14 | 3.442853 |
| 2024-12-15 | 3.421306 |
| 2024-12-16 | 3.425478 |
| 2024-12-17 | 3.420087 |
| 2024-12-18 | 3.421899 |
| 2024-12-19 | 3.427899 |
| 2024-12-20 | 3.426745 |
| 2024-12-21 | 3.443403 |
| 2024-12-22 | 3.409358 |
| 2024-12-23 | 3.430717 |
| 2024-12-24 | 3.423514 |
| 2024-12-25 | 3.412475 |
| 2024-12-26 | 3.420675 |
| 2024-12-27 | 3.424482 |
| 2024-12-28 | 3.441097 |
| 2024-12-29 | 3.40138 |
| 2024-12-30 | 3.426114 |
| 2024-12-31 | 3.422675 |
| 2025-01-01 | 3.419149 |
| 2025-01-02 | 3.412505 |
| 2025-01-03 | 3.410778 |
| 2025-01-04 | 3.400437 |
| 2025-01-05 | 3.397869 |
| 2025-01-06 | 3.409148 |
| 2025-01-07 | 3.410365 |
| 2025-01-08 | 3.409049 |
| 2025-01-09 | 3.40253 |
| 2025-01-10 | 3.421151 |
| 2025-01-11 | 3.399824 |
| 2025-01-12 | 3.422842 |
| 2025-01-13 | 3.428933 |
| 2025-01-14 | 3.437145 |
| 2025-01-15 | 3.435866 |
| 2025-01-16 | 3.448174 |
| 2025-01-17 | 3.447012 |
| 2025-01-18 | 3.435326 |
| 2025-01-19 | 3.441642 |
| 2025-01-20 | 3.456432 |
| 2025-01-21 | 3.453246 |
| 2025-01-22 | 3.454438 |
| 2025-01-23 | 3.447687 |
| 2025-01-24 | 3.449119 |
| 2025-01-25 | 3.462694 |
| 2025-01-26 | 3.418971 |
| 2025-01-27 | 3.440187 |
| 2025-01-28 | 3.43534 |
| 2025-01-29 | 3.430292 |
| 2025-01-30 | 3.427389 |
| 2025-01-31 | 3.436464 |
| 2025-02-01 | 3.432627 |
| 2025-02-02 | 3.398941 |
| 2025-02-03 | 3.439626 |
| 2025-02-04 | 3.435577 |
| 2025-02-05 | 3.424494 |
| 2025-02-06 | 3.410448 |
| 2025-02-07 | 3.40523 |
| 2025-02-08 | 3.42414 |
| 2025-02-09 | 3.394518 |
| 2025-02-10 | 3.411643 |
| 2025-02-11 | 3.406321 |
| 2025-02-12 | 3.412457 |
| 2025-02-13 | 3.40886 |
| 2025-02-14 | 3.406451 |
| 2025-02-15 | 3.411147 |
| 2025-02-16 | 3.417123 |
| 2025-02-17 | 3.419604 |
| 2025-02-18 | 3.416516 |
| 2025-02-19 | 3.418891 |
| 2025-02-20 | 3.422626 |
| 2025-02-21 | 3.424492 |
| 2025-02-22 | 3.424068 |
| 2025-02-23 | 3.410136 |
| 2025-02-24 | 3.430237 |
| 2025-02-25 | 3.422462 |
| 2025-02-26 | 3.430526 |
| 2025-02-27 | 3.423352 |
| 2025-02-28 | 3.422854 |
| 2025-03-01 | 3.431662 |
| 2025-03-02 | 3.412711 |
| 2025-03-03 | 3.427078 |
| 2025-03-04 | 3.437089 |
| 2025-03-05 | 3.437065 |
| 2025-03-06 | 3.451139 |
| 2025-03-07 | 3.410459 |
| 2025-03-08 | 3.450141 |
| 2025-03-09 | 3.429274 |
| 2025-03-10 | 3.430818 |
| 2025-03-11 | 3.4345 |
| 2025-03-12 | 3.437821 |
| 2025-03-13 | 3.448141 |
| 2025-03-14 | 3.454622 |
| 2025-03-15 | 3.431766 |
| 2025-03-16 | 3.445671 |
| 2025-03-17 | 3.468884 |
| 2025-03-18 | 3.475301 |
| 2025-03-19 | 3.476769 |
| 2025-03-20 | 3.4806 |
| 2025-03-21 | 3.473301 |
| 2025-03-22 | 3.473624 |
| 2025-03-23 | 3.468202 |
| 2025-03-25 | 3.472984 |
| 2025-03-26 | 3.478347 |
| 2025-03-27 | 3.475917 |
| 2025-03-28 | 3.473963 |
| 2025-03-29 | 3.464658 |
| 2025-03-30 | 3.457924 |
| 2025-03-31 | 3.491057 |
| 2025-04-01 | 3.472644 |
| 2025-04-02 | 3.485408 |
| 2025-04-03 | 3.458165 |
| 2025-04-04 | 3.458119 |
| 2025-04-05 | 3.426992 |
| 2025-04-06 | 3.413219 |
| 2025-04-07 | 3.464317 |
| 2025-04-08 | 3.401454 |
| 2025-04-09 | 3.396824 |
| 2025-04-10 | 3.405019 |
| 2025-04-11 | 3.386183 |
| 2025-04-12 | 3.383903 |
| 2025-04-13 | 3.414918 |
| 2025-04-14 | 3.376154 |
| 2025-04-15 | 3.398361 |
| 2025-04-16 | 3.408217 |
| 2025-04-17 | 3.447216 |
| 2025-04-18 | 3.451839 |
| 2025-04-19 | 3.449608 |
| 2025-04-20 | 3.447331 |
| 2025-04-21 | 3.451956 |
| 2025-04-22 | 3.454737 |
| 2025-04-23 | 3.456515 |
| 2025-04-24 | 3.454739 |
| 2025-04-25 | 3.448555 |
| 2025-04-26 | 3.427448 |
| 2025-04-27 | 3.420081 |
| 2025-04-28 | 3.424867 |
| 2025-04-29 | 3.429101 |
| 2025-04-30 | 3.429294 |
| 2025-05-01 | 3.434826 |
| 2025-05-02 | 3.430514 |
| 2025-05-03 | 3.437475 |
| 2025-05-04 | 3.421798 |
| 2025-05-05 | 3.427527 |
| 2025-05-06 | 3.429584 |
| 2025-05-08 | 3.421379 |
| 2025-05-09 | 3.416788 |
| 2025-05-10 | 3.416388 |
| 2025-05-11 | 3.402378 |
| 2025-05-12 | 3.417761 |
| 2025-05-13 | 3.411649 |
| 2025-05-14 | 3.416552 |
| 2025-05-15 | 3.420686 |
| 2025-05-17 | 3.42311 |
| 2025-05-18 | 3.421544 |
| 2025-05-19 | 3.42844 |
| 2025-05-20 | 3.431598 |
| 2025-05-21 | 3.418774 |
| 2025-05-22 | 3.415594 |
| 2025-05-23 | 3.410079 |
| 2025-05-24 | 3.415378 |
| 2025-05-25 | 3.404676 |
| 2025-05-26 | 3.409341 |
| 2025-05-27 | 3.408525 |
| 2025-05-28 | 3.412386 |
| 2025-05-29 | 3.407564 |
| 2025-05-30 | 3.410676 |
| 2025-05-31 | 3.413704 |
| 2025-06-01 | 3.412807 |
| 2025-06-02 | 3.408694 |
| 2025-06-03 | 3.408343 |
| 2025-06-04 | 3.40956 |
| 2025-06-05 | 3.408024 |
| 2025-06-06 | 3.404479 |
| 2025-06-07 | 3.401948 |
| 2025-06-08 | 3.393189 |
| 2025-06-09 | 3.401901 |
| 2025-06-10 | 3.41202 |
| 2025-06-11 | 3.41354 |
| 2025-06-12 | 3.423581 |
| 2025-06-13 | 3.434691 |
| 2025-06-14 | 3.44172 |
| 2025-06-15 | 3.441635 |
| 2025-06-16 | 3.436886 |
| 2025-06-17 | 3.445171 |
| 2025-06-18 | 3.440629 |
| 2025-06-19 | 3.437281 |
| 2025-06-20 | 3.434411 |
| 2025-06-21 | 3.432853 |
| 2025-06-22 | 3.411152 |
| 2025-06-23 | 3.437206 |
| 2025-06-24 | 3.419808 |
| 2025-06-25 | 3.426871 |
| 2025-06-26 | 3.424573 |
| 2025-06-27 | 3.433818 |
| 2025-06-28 | 3.437662 |
| 2025-06-29 | 3.427757 |
| 2025-06-30 | 3.437475 |
| 2025-07-01 | 3.433004 |
| 2025-07-02 | 3.434484 |
| 2025-07-03 | 3.432584 |
| 2025-07-04 | 3.434458 |
| 2025-07-05 | 3.434895 |
| 2025-07-06 | 3.437179 |
| 2025-07-07 | 3.433568 |
| 2025-07-08 | 3.4291 |
| 2025-07-09 | 3.43602 |
| 2025-07-10 | 3.434381 |
| 2025-07-11 | 3.44033 |
| 2025-07-12 | 3.438061 |
| 2025-07-13 | 3.430928 |
| 2025-07-14 | 3.435591 |
| 2025-07-15 | 3.438821 |
| 2025-07-16 | 3.444386 |
| 2025-07-17 | 3.43602 |
| 2025-07-18 | 3.433697 |
| 2025-07-19 | 3.43857 |
| 2025-07-20 | 3.442462 |
| 2025-07-21 | 3.439459 |
| 2025-07-22 | 3.433986 |
| 2025-07-23 | 3.430445 |
| 2025-07-24 | 3.429644 |
| 2025-07-25 | 3.430853 |
| 2025-07-26 | 3.427145 |
| 2025-07-27 | 3.40888 |
| 2025-07-28 | 3.424234 |
| 2025-07-29 | 3.425357 |
| 2025-07-30 | 3.432938 |
| 2025-07-31 | 3.433648 |
| 2025-08-01 | 3.434345 |
| 2025-08-02 | 3.434225 |
| 2025-08-03 | 3.428545 |
| 2025-08-04 | 3.417021 |
| 2025-08-05 | 3.435485 |
| 2025-08-06 | 3.437955 |
| 2025-08-07 | 3.418317 |
| 2025-08-08 | 3.42669 |
| 2025-08-09 | 3.424019 |
| 2025-08-10 | 3.427955 |
| 2025-08-11 | 3.425097 |
| 2025-08-12 | 3.426521 |
| 2025-08-13 | 3.430492 |
| 2025-08-14 | 3.429542 |
| 2025-08-15 | 3.431678 |
| 2025-08-16 | 3.435884 |
| 2025-08-17 | 3.443486 |
| 2025-08-18 | 3.428719 |
| 2025-08-19 | 3.433595 |
| 2025-08-20 | 3.434322 |
| 2025-08-21 | 3.432464 |
| 2025-08-22 | 3.438478 |
| 2025-08-23 | 3.447205 |
| 2025-08-24 | 3.443827 |
| 2025-08-25 | 3.420878 |
| 2025-08-26 | 3.443839 |
| 2025-08-27 | 3.443742 |
| 2025-08-28 | 3.44124 |
| 2025-08-29 | 3.431487 |
| 2025-08-30 | 3.431217 |
| 2025-08-31 | 3.427375 |
| 2025-09-01 | 3.42775 |
| 2025-09-02 | 3.430502 |
| 2025-09-03 | 3.431426 |
| 2025-09-04 | 3.437411 |
| 2025-09-05 | 3.427518 |
| 2025-09-06 | 3.431397 |
| 2025-09-07 | 3.426082 |
| 2025-09-08 | 3.421928 |
| 2025-09-09 | 3.439659 |
| 2025-09-10 | 3.439655 |
| 2025-09-11 | 3.439928 |
| 2025-09-13 | 3.44898 |
| 2025-09-14 | 3.445138 |
| 2025-09-15 | 3.442928 |
| 2025-09-16 | 3.448181 |
| 2025-09-17 | 3.43206 |
| 2025-09-18 | 3.4443 |
| 2025-09-19 | 3.437773 |
| 2025-09-20 | 3.437105 |
| 2025-09-21 | 3.442925 |
| 2025-09-22 | 3.443104 |
| 2025-09-23 | 3.441128 |
| 2025-09-24 | 3.441748 |
| 2025-09-25 | 3.434374 |
| 2025-09-26 | 3.443528 |
| 2025-09-27 | 3.444384 |
| 2025-09-28 | 3.42717 |
| 2025-09-29 | 3.428222 |
| 2025-09-30 | 3.441607 |
| 2025-10-01 | 3.445225 |
| 2025-10-02 | 3.445652 |
| 2025-10-03 | 3.446355 |
| 2025-10-04 | 3.453358 |
| 2025-10-05 | 3.442613 |
| 2025-10-06 | 3.453285 |
| 2025-10-07 | 3.444098 |
| 2025-10-08 | 3.446155 |
| 2025-10-09 | 3.448153 |
| 2025-10-10 | 3.451099 |
| 2025-10-11 | 3.444283 |
| 2025-10-12 | 3.440987 |
| 2025-10-13 | 3.438285 |
| 2025-10-14 | 3.447302 |
| 2025-10-15 | 3.442503 |
| 2025-10-16 | 3.453074 |
| 2025-10-17 | 3.448446 |
| 2025-10-18 | 3.452865 |
| 2025-10-19 | 3.458259 |
| 2025-10-20 | 3.456089 |
| 2025-10-21 | 3.44915 |
| 2025-10-22 | 3.455125 |
| 2025-10-23 | 3.451663 |
| 2025-10-24 | 3.449717 |
| 2025-10-25 | 3.457304 |
| 2025-10-26 | 3.455926 |
| 2025-10-27 | 3.455237 |
| 2025-10-28 | 3.461696 |
| 2025-10-29 | 3.461203 |
| 2025-10-30 | 3.457128 |
| 2025-10-31 | 3.452539 |
| 2025-11-01 | 3.459713 |
| 2025-11-02 | 3.457562 |
| 2025-11-03 | 3.446229 |
| 2025-11-04 | 3.455977 |
| 2025-11-05 | 3.457411 |
| 2025-11-06 | 3.452455 |
| 2025-11-07 | 3.457631 |
| 2025-11-08 | 3.446711 |
| 2025-11-09 | 3.443671 |
| 2025-11-10 | 3.446547 |
| 2025-11-11 | 3.450455 |
| 2025-11-12 | 3.448937 |
| 2025-11-13 | 3.454906 |
| 2025-11-14 | 3.463427 |
| 2025-11-15 | 3.467088 |
| 2025-11-16 | 3.473273 |
| 2025-11-17 | 3.457315 |
| 2025-11-18 | 3.466474 |
| 2025-11-19 | 3.468499 |
| 2025-11-20 | 3.470002 |
| 2025-11-21 | 3.464579 |
| 2025-11-22 | 3.474438 |
| 2025-11-23 | 3.475326 |
| 2025-11-24 | 3.465186 |
| 2025-11-25 | 3.466083 |
| 2025-11-26 | 3.464255 |
| 2025-11-27 | 3.478404 |
| 2025-11-28 | 3.476908 |
| 2025-11-29 | 3.51893 |
| 2025-11-30 | 3.519874 |
| 2025-12-01 | 3.479698 |
| 2025-12-02 | 3.520273 |
| 2025-12-03 | 3.524133 |
| 2025-12-04 | 3.520459 |
| 2025-12-05 | 3.530219 |
| 2025-12-06 | 3.551652 |
| 2025-12-07 | 3.549266 |
| 2025-12-08 | 3.543729 |
| 2025-12-09 | 3.554696 |
| 2025-12-11 | 3.48562 |
| 2025-12-12 | 3.468023 |
| 2025-12-13 | 3.466554 |
| 2025-12-14 | 3.479798 |
| 2025-12-15 | 3.463072 |
| 2025-12-16 | 3.471834 |
| 2025-12-17 | 3.479637 |
| 2025-12-18 | 3.485521 |
| 2025-12-19 | 3.474797 |
| 2025-12-20 | 3.474243 |
| 2025-12-21 | 3.492651 |
| 2025-12-22 | 3.475687 |
| 2025-12-23 | 3.485242 |
| 2025-12-24 | 3.48249 |
| 2025-12-25 | 3.497199 |
| 2025-12-26 | 3.502347 |
| 2025-12-27 | 3.499016 |
| 2025-12-28 | 3.483052 |
| 2025-12-29 | 3.499744 |
| 2025-12-30 | 3.493193 |
| 2025-12-31 | 3.491964 |
| 2026-01-01 | 3.488361 |
| 2026-01-02 | 3.485813 |
| 2026-01-03 | 3.488978 |
| 2026-01-04 | 3.479652 |
| 2026-01-05 | 3.491312 |
| 2026-01-06 | 3.484734 |
| 2026-01-07 | 3.489314 |
| 2026-01-08 | 3.489319 |
| 2026-01-09 | 3.490807 |
| 2026-01-10 | 3.489646 |
| 2026-01-11 | 3.485036 |
| 2026-01-12 | 3.485684 |
| 2026-01-13 | 3.489256 |
| 2026-01-14 | 3.489865 |
| 2026-01-15 | 3.49961 |
| 2026-01-16 | 3.510773 |
| 2026-01-17 | 3.547284 |
| 2026-01-18 | 3.554757 |
| 2026-01-19 | 3.544176 |
| 2026-01-20 | 3.557922 |
| 2026-01-21 | 3.556111 |
| 2026-01-22 | 3.525985 |
| 2026-01-23 | 3.505271 |
| 2026-01-24 | 3.504188 |
| 2026-01-25 | 3.484082 |
| 2026-01-26 | 3.479679 |
| 2026-01-27 | 3.485492 |
| 2026-01-28 | 3.488655 |
| 2026-01-29 | 3.500381 |
| 2026-01-30 | 3.505242 |
| 2026-01-31 | 3.488084 |
| 2026-02-01 | 3.495574 |
| 2026-02-02 | 3.50896 |
| 2026-02-03 | 3.497491 |
| 2026-02-04 | 3.49024 |
| 2026-02-05 | 3.503548 |
| 2026-02-06 | 3.498245 |
| 2026-02-07 | 3.512971 |
| 2026-02-08 | 3.518383 |
| 2026-02-09 | 3.490743 |
| 2026-02-10 | 3.499556 |
| 2026-02-11 | 3.50545 |
| 2026-02-12 | 3.505772 |
| 2026-02-13 | 3.556138 |
| 2026-02-14 | 3.577778 |
| 2026-02-15 | 3.588759 |
| 2026-02-16 | 3.57333 |
| 2026-02-17 | 3.596488 |
| 2026-02-18 | 3.611403 |
| 2026-02-19 | 3.59583 |
| 2026-02-20 | 3.603044 |
| 2026-02-21 | 3.636592 |
| 2026-02-22 | 3.652034 |
| 2026-02-23 | 3.63317 |
| 2026-02-24 | 3.637569 |
| 2026-02-25 | 3.650529 |
| 2026-02-26 | 3.655564 |
| 2026-02-27 | 3.661299 |
| 2026-02-28 | 3.675696 |
| 2026-03-01 | 3.684715 |
| 2026-03-02 | 3.666665 |
| 2026-03-03 | 3.683803 |
| 2026-03-04 | 3.689013 |
| 2026-03-05 | 3.678142 |
| 2026-03-06 | 3.666553 |
| 2026-03-07 | 3.633891 |
| 2026-03-08 | 3.643134 |
| 2026-03-09 | 3.628259 |
| 2026-03-10 | 3.642556 |
| 2026-03-11 | 3.677664 |
| 2026-03-12 | 3.677455 |
| 2026-03-13 | 3.677225 |
| 2026-03-14 | 3.682517 |
| 2026-03-15 | 3.688232 |
| 2026-03-16 | 3.68114 |
| 2026-03-17 | 3.691548 |
| 2026-03-18 | 3.69775 |
| 2026-03-19 | 3.713963 |
| 2026-03-20 | 3.697914 |
| 2026-03-21 | 3.710092 |
| 2026-03-22 | 3.714769 |
| 2026-03-23 | 3.712518 |
| 2026-03-24 | 3.715751 |
| 2026-03-25 | 3.714518 |
| 2026-03-26 | 3.724991 |
| 2026-03-27 | 3.735754 |
| 2026-03-28 | 3.740092 |
| 2026-03-29 | 3.7332 |
| 2026-03-30 | 3.727545 |
| 2026-03-31 | 3.731439 |
| 2026-04-01 | 3.73283 |
| 2026-04-02 | 3.726824 |
| 2026-04-03 | 3.72616 |
| 2026-04-04 | 3.723542 |
| 2026-04-05 | 3.721575 |
| 2026-04-06 | 3.722939 |
| 2026-04-07 | 3.730911 |
| 2026-04-08 | 3.741346 |
| 2026-04-09 | 3.736562 |
| 2026-04-10 | 3.740935 |
| 2026-04-11 | 3.753327 |
| 2026-04-12 | 3.746541 |
| 2026-04-13 | 3.746541 |
| 2026-04-14 | 3.762985 |
| 2026-04-15 | 3.766525 |
| 2026-04-16 | 3.778168 |
| 2026-04-17 | 3.793287 |
| 2026-04-18 | 3.806678 |
| 2026-04-19 | 3.802193 |
| 2026-04-20 | 3.802161 |
| 2026-04-21 | 3.805673 |
| 2026-04-22 | 3.811946 |
| 2026-04-23 | 3.805192 |
| 2026-04-24 | 3.81464 |
| 2026-04-25 | 3.810364 |
| 2026-04-26 | 3.810364 |
| 2026-04-27 | 3.810364 |
| 2026-04-28 | 3.816441 |
| 2026-04-29 | 3.828252 |
| 2026-04-30 | 3.828221 |
| 2026-05-01 | 3.829701 |
| 2026-05-02 | 3.829706 |
| 2026-05-03 | 3.829706 |
| 2026-05-04 | 3.829695 |
| 2026-05-05 | 3.829664 |
| 2026-05-06 | 3.811567 |
| 2026-05-07 | 3.800334 |
| 2026-05-08 | 3.779902 |
| 2026-05-09 | 3.789849 |
| 2026-05-10 | 3.771264 |
| 2026-05-11 | 3.771264 |
| 2026-05-12 | 3.783873 |
| 2026-05-14 | 3.821261 |
| 2026-05-15 | 3.814884 |
| 2026-05-16 | 3.838524 |
| 2026-05-17 | 3.829604 |
| 2026-05-18 | 3.822861 |
| 2026-05-19 | 3.844477 |
| 2026-05-20 | 3.844098 |
| 2026-05-21 | 3.839688 |
| 2026-05-23 | 3.823367 |
| 2026-05-24 | 3.83055 |
| 2026-05-25 | 3.823106 |
| 2026-05-26 | 3.817704 |
| 2026-05-27 | 3.830203 |
| 2026-05-28 | 3.825918 |
| 2026-05-29 | 3.822635 |
| 2026-05-30 | 3.826553 |
| 2026-05-31 | 3.803722 |
| 2026-06-01 | 3.830553 |
| 2026-06-02 | 3.815277 |
| 2026-06-03 | 3.80733 |
| 2026-06-04 | 3.78846 |
| 2026-06-05 | 3.783085 |
| 2026-06-06 | 3.770552 |
| 2026-06-09 | 3.764949 |
| 2026-06-10 | 3.763396 |
| 2026-06-11 | 3.781488 |
| 2026-06-12 | 3.779099 |
| 2026-06-13 | 3.813945 |
| 2026-06-14 | 3.807978 |
| 2026-06-15 | 3.790964 |
| 2026-06-16 | 3.806229 |
| 2026-06-17 | 3.811539 |
| 2026-06-18 | 3.819044 |
| 2026-06-19 | 3.827294 |
| 2026-06-20 | 3.829098 |
| 2026-06-21 | 3.825616 |
| 2026-06-22 | 3.822408 |
| 2026-06-23 | 3.823328 |
| 2026-06-24 | 3.819371 |
| 2026-06-25 | 3.808516 |
| 2026-06-26 | 3.812341 |
| 2026-06-27 | 3.829529 |
| 2026-06-28 | 3.827783 |
| 2026-06-29 | 3.821048 |
| 2026-06-30 | 3.805848 |
| 2026-07-01 | 3.806351 |
| 2026-07-02 | 3.812842 |
| 2026-07-03 | 3.804473 |
| 2026-07-04 | 3.807801 |
| 2026-07-05 | 3.825774 |
| 2026-07-06 | 3.806642 |
| 2026-07-07 | 3.801205 |
| 2026-07-08 | 3.814042 |
| 2026-07-09 | 3.809365 |
| 2026-07-10 | 3.809493 |
| 2026-07-11 | 3.816811 |
| 2026-07-12 | 3.838591 |
| 2026-07-13 | 3.815764 |
| 2026-07-14 | 3.809464 |
| 2026-07-15 | 3.807631 |
| 2026-07-16 | 3.808818 |
| 2026-07-17 | 3.820153 |
| 2026-07-18 | 3.820065 |
| 2026-07-19 | 3.85596 |
| 2026-07-20 | 3.820848 |
| 2026-07-21 | 3.824228 |
| 2026-07-22 | 3.826778 |
| 2026-07-23 | 3.820124 |
| 2026-07-24 | 3.810009 |
| 2026-07-25 | 3.824019 |
| 2026-07-26 | 3.829054 |
| 2026-07-27 | 3.805149 |
| 2026-07-28 | 3.811822 |
| 2026-07-29 | 3.818862 |
| 2026-07-30 | 3.809689 |
| 2026-07-31 | 3.824421 |
| 2026-08-01 | 3.807987 |
| 2026-08-02 | 3.839085 |
| 2026-08-03 | 3.807159 |
| 2026-08-04 | 3.823927 |
| 2026-08-05 | 3.821476 |
| 2026-08-06 | 3.814175 |
| 2026-08-07 | 3.815467 |
| 2026-08-08 | 3.824304 |
| 2026-08-09 | 3.850408 |
| 2026-08-10 | 3.812437 |
| 2026-08-11 | 3.82312 |
| 2026-08-12 | 3.819313 |
| 2026-08-13 | 3.834071 |
| 2026-08-14 | 3.852261 |
| 2026-08-15 | 3.855683 |
| 2026-08-16 | 3.865049 |
| 2026-08-17 | 3.853397 |
| 2026-08-18 | 3.861985 |
| 2026-08-20 | 3.833878 |
| 2026-08-21 | 3.819023 |
| 2026-08-22 | 3.809282 |
| 2026-08-23 | 3.850799 |
| 2026-08-24 | 3.827468 |
| 2026-08-25 | 3.82303 |
| 2026-08-26 | 3.817054 |
| 2026-08-27 | 3.815986 |
| 2026-08-28 | 3.83033 |
| 2026-08-29 | 3.837478 |
| 2026-08-30 | 3.858843 |
| 2026-08-31 | 3.850802 |
| 2026-09-01 | 3.833822 |
| 2026-09-02 | 3.825905 |
| 2026-09-03 | 3.8241 |
| 2026-09-04 | 3.832819 |
| 2026-09-05 | 3.846078 |
| 2026-09-06 | 3.846147 |
| 2026-09-07 | 3.822366 |
| 2026-09-08 | 3.820447 |
| 2026-09-09 | 3.819619 |
| 2026-09-10 | 3.818972 |
| 2026-09-11 | 3.831909 |
| 2026-09-12 | 3.861687 |
| 2026-09-13 | 3.869826 |
| 2026-09-14 | 3.848085 |
| 2026-09-15 | 3.861235 |
| 2026-09-16 | 3.874378 |
| 2026-09-17 | 3.863955 |
| 2026-09-18 | 3.883303 |
| 2026-09-19 | 3.893076 |
| 2026-09-20 | 3.892223 |
| 2026-09-21 | 3.875682 |
| 2026-09-22 | 3.878659 |
| 2026-09-23 | 3.842965 |
| 2026-09-24 | 3.840825 |
| 2026-09-25 | 3.823609 |
| 2026-09-26 | 3.813122 |
| 2026-09-27 | 3.824671 |
| 2026-09-28 | 3.81947 |
| 2026-09-30 | 3.803966 |
| 2026-10-02 | 3.789241 |
| 2026-10-03 | 3.790118 |
| 2026-10-05 | 3.782494 |
| 2026-10-06 | 3.782515 |
| 2026-10-07 | 3.792736 |
| 2026-10-08 | 3.801334 |
| 2026-10-09 | 3.806032 |
| 2026-10-10 | 3.836966 |
| 2026-10-11 | 3.830991 |
| 2026-10-12 | 3.803607 |
| 2026-10-13 | 3.809407 |
| 2026-10-14 | 3.803308 |
| 2026-10-15 | 3.817548 |
| 2026-10-16 | 3.813239 |
| 2026-10-17 | 3.817566 |
| 2026-10-18 | 3.844646 |
| 2026-10-19 | 3.825363 |
| 2026-10-20 | 3.812817 |
| 2026-10-21 | 3.806307 |
| 2026-10-22 | 3.801086 |
| 2026-10-23 | 3.798325 |
| 2026-10-24 | 3.802624 |
| 2026-10-25 | 3.823881 |
| 2026-10-26 | 3.803403 |
| 2026-10-27 | 3.817023 |
| 2026-10-28 | 3.815781 |
| 2026-10-29 | 3.808826 |
| 2026-10-30 | 3.81581 |
| 2026-10-31 | 3.837153 |
| 2026-11-01 | 3.837501 |
High
3.8931
Low
3.3723
Average
3.5645
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/MWK API questions
How do I get the CRC/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/MWK rate in rates.MWK.
How far back does CRC/MWK historical data go?
Daily CRC/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.