CRC to MVR exchange rate API
Costa Rican Colon to Rufiyaa · quoted 2026-10-20
0.03401
▲ +13.24% over 2Y
1 CRC = 0.03401 MVR · 1 MVR = 29.4057 CRC · Get this rate via the API
1 CRC buys 0.03401 MVR as of 2026-10-20, so 1 MVR buys 29.4057 CRC. Over the last 2 years, CRC/MVR traded between 0.02981 and 0.03459, averaged 0.03167 and rose 13.24%. The API holds daily CRC/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-20 | 0.030031 |
| 2024-10-21 | 0.029965 |
| 2024-10-22 | 0.030025 |
| 2024-10-23 | 0.029949 |
| 2024-10-24 | 0.029937 |
| 2024-10-25 | 0.029905 |
| 2024-10-26 | 0.029805 |
| 2024-10-27 | 0.029857 |
| 2024-10-28 | 0.02993 |
| 2024-10-29 | 0.029984 |
| 2024-10-30 | 0.030062 |
| 2024-10-31 | 0.030046 |
| 2024-11-01 | 0.030096 |
| 2024-11-02 | 0.029958 |
| 2024-11-03 | 0.030113 |
| 2024-11-04 | 0.030105 |
| 2024-11-05 | 0.030184 |
| 2024-11-06 | 0.030121 |
| 2024-11-07 | 0.030153 |
| 2024-11-08 | 0.030191 |
| 2024-11-09 | 0.030127 |
| 2024-11-10 | 0.030077 |
| 2024-11-11 | 0.030071 |
| 2024-11-12 | 0.030078 |
| 2024-11-13 | 0.030183 |
| 2024-11-14 | 0.03012 |
| 2024-11-15 | 0.030223 |
| 2024-11-16 | 0.030227 |
| 2024-11-17 | 0.030328 |
| 2024-11-18 | 0.030291 |
| 2024-11-19 | 0.030297 |
| 2024-11-20 | 0.030337 |
| 2024-11-21 | 0.030376 |
| 2024-11-22 | 0.030301 |
| 2024-11-23 | 0.030422 |
| 2024-11-24 | 0.030235 |
| 2024-11-25 | 0.030268 |
| 2024-11-26 | 0.03029 |
| 2024-11-27 | 0.030278 |
| 2024-11-28 | 0.030266 |
| 2024-11-29 | 0.030212 |
| 2024-11-30 | 0.030311 |
| 2024-12-01 | 0.030358 |
| 2024-12-02 | 0.030319 |
| 2024-12-03 | 0.030375 |
| 2024-12-04 | 0.030393 |
| 2024-12-05 | 0.0304 |
| 2024-12-06 | 0.030397 |
| 2024-12-07 | 0.030409 |
| 2024-12-08 | 0.030586 |
| 2024-12-09 | 0.030412 |
| 2024-12-10 | 0.030451 |
| 2024-12-11 | 0.030504 |
| 2024-12-12 | 0.03047 |
| 2024-12-13 | 0.030534 |
| 2024-12-14 | 0.030553 |
| 2024-12-15 | 0.030514 |
| 2024-12-16 | 0.030551 |
| 2024-12-17 | 0.030507 |
| 2024-12-18 | 0.030501 |
| 2024-12-19 | 0.030555 |
| 2024-12-20 | 0.030545 |
| 2024-12-21 | 0.030591 |
| 2024-12-22 | 0.030409 |
| 2024-12-23 | 0.030559 |
| 2024-12-24 | 0.030492 |
| 2024-12-25 | 0.03043 |
| 2024-12-26 | 0.030518 |
| 2024-12-27 | 0.030556 |
| 2024-12-28 | 0.030616 |
| 2024-12-29 | 0.030338 |
| 2024-12-30 | 0.030521 |
| 2024-12-31 | 0.030469 |
| 2025-01-01 | 0.030411 |
| 2025-01-02 | 0.03035 |
| 2025-01-03 | 0.030351 |
| 2025-01-04 | 0.030168 |
| 2025-01-05 | 0.030306 |
| 2025-01-06 | 0.030347 |
| 2025-01-07 | 0.030357 |
| 2025-01-08 | 0.030329 |
| 2025-01-09 | 0.030312 |
| 2025-01-10 | 0.030464 |
| 2025-01-11 | 0.030221 |
| 2025-01-12 | 0.030529 |
| 2025-01-13 | 0.030524 |
| 2025-01-14 | 0.030586 |
| 2025-01-15 | 0.03062 |
| 2025-01-16 | 0.030716 |
| 2025-01-17 | 0.030689 |
| 2025-01-18 | 0.030486 |
| 2025-01-19 | 0.030695 |
| 2025-01-20 | 0.030745 |
| 2025-01-21 | 0.030745 |
| 2025-01-22 | 0.03077 |
| 2025-01-23 | 0.030701 |
| 2025-01-24 | 0.030689 |
| 2025-01-25 | 0.030738 |
| 2025-01-26 | 0.030495 |
| 2025-01-27 | 0.03063 |
| 2025-01-28 | 0.03057 |
| 2025-01-29 | 0.030517 |
| 2025-01-30 | 0.030501 |
| 2025-01-31 | 0.030577 |
| 2025-02-01 | 0.030512 |
| 2025-02-02 | 0.030315 |
| 2025-02-03 | 0.030591 |
| 2025-02-04 | 0.03048 |
| 2025-02-05 | 0.030397 |
| 2025-02-06 | 0.030346 |
| 2025-02-07 | 0.0303 |
| 2025-02-08 | 0.030375 |
| 2025-02-09 | 0.030275 |
| 2025-02-10 | 0.03021 |
| 2025-02-11 | 0.030245 |
| 2025-02-12 | 0.030324 |
| 2025-02-13 | 0.030311 |
| 2025-02-14 | 0.03031 |
| 2025-02-15 | 0.030349 |
| 2025-02-16 | 0.030477 |
| 2025-02-17 | 0.030531 |
| 2025-02-18 | 0.030492 |
| 2025-02-19 | 0.030538 |
| 2025-02-20 | 0.03052 |
| 2025-02-21 | 0.030528 |
| 2025-02-22 | 0.030465 |
| 2025-02-23 | 0.030414 |
| 2025-02-24 | 0.030539 |
| 2025-02-25 | 0.030502 |
| 2025-02-26 | 0.030462 |
| 2025-02-27 | 0.030497 |
| 2025-02-28 | 0.030499 |
| 2025-03-01 | 0.03045 |
| 2025-03-02 | 0.030437 |
| 2025-03-03 | 0.030473 |
| 2025-03-04 | 0.030611 |
| 2025-03-05 | 0.030606 |
| 2025-03-06 | 0.030732 |
| 2025-03-07 | 0.030638 |
| 2025-03-08 | 0.030629 |
| 2025-03-09 | 0.03044 |
| 2025-03-10 | 0.030522 |
| 2025-03-11 | 0.030578 |
| 2025-03-12 | 0.03062 |
| 2025-03-13 | 0.030691 |
| 2025-03-14 | 0.030755 |
| 2025-03-15 | 0.030454 |
| 2025-03-16 | 0.030674 |
| 2025-03-17 | 0.030925 |
| 2025-03-18 | 0.030941 |
| 2025-03-19 | 0.030949 |
| 2025-03-20 | 0.030977 |
| 2025-03-21 | 0.03091 |
| 2025-03-22 | 0.030833 |
| 2025-03-23 | 0.030885 |
| 2025-03-25 | 0.030893 |
| 2025-03-26 | 0.030953 |
| 2025-03-27 | 0.030923 |
| 2025-03-28 | 0.030915 |
| 2025-03-29 | 0.030854 |
| 2025-03-30 | 0.030842 |
| 2025-03-31 | 0.031131 |
| 2025-04-01 | 0.030989 |
| 2025-04-02 | 0.031028 |
| 2025-04-03 | 0.030921 |
| 2025-04-04 | 0.030809 |
| 2025-04-05 | 0.030497 |
| 2025-04-06 | 0.030441 |
| 2025-04-07 | 0.03083 |
| 2025-04-08 | 0.030255 |
| 2025-04-09 | 0.030262 |
| 2025-04-10 | 0.030256 |
| 2025-04-11 | 0.030321 |
| 2025-04-12 | 0.030012 |
| 2025-04-13 | 0.030457 |
| 2025-04-14 | 0.030098 |
| 2025-04-15 | 0.030244 |
| 2025-04-16 | 0.030347 |
| 2025-04-17 | 0.030717 |
| 2025-04-18 | 0.030752 |
| 2025-04-19 | 0.030678 |
| 2025-04-20 | 0.030743 |
| 2025-04-21 | 0.030729 |
| 2025-04-22 | 0.030754 |
| 2025-04-23 | 0.030644 |
| 2025-04-24 | 0.030673 |
| 2025-04-25 | 0.030645 |
| 2025-04-26 | 0.030384 |
| 2025-04-27 | 0.030504 |
| 2025-04-28 | 0.03051 |
| 2025-04-29 | 0.030595 |
| 2025-04-30 | 0.030541 |
| 2025-05-01 | 0.030526 |
| 2025-05-02 | 0.030482 |
| 2025-05-03 | 0.030479 |
| 2025-05-04 | 0.030518 |
| 2025-05-05 | 0.030509 |
| 2025-05-06 | 0.030506 |
| 2025-05-08 | 0.030463 |
| 2025-05-09 | 0.03044 |
| 2025-05-10 | 0.030301 |
| 2025-05-11 | 0.030345 |
| 2025-05-12 | 0.030419 |
| 2025-05-13 | 0.030409 |
| 2025-05-14 | 0.030404 |
| 2025-05-15 | 0.030451 |
| 2025-05-17 | 0.030488 |
| 2025-05-18 | 0.030517 |
| 2025-05-19 | 0.030565 |
| 2025-05-20 | 0.030512 |
| 2025-05-21 | 0.030546 |
| 2025-05-22 | 0.030435 |
| 2025-05-23 | 0.03041 |
| 2025-05-24 | 0.030442 |
| 2025-05-25 | 0.030366 |
| 2025-05-26 | 0.030471 |
| 2025-05-27 | 0.030418 |
| 2025-05-28 | 0.030426 |
| 2025-05-29 | 0.030386 |
| 2025-05-30 | 0.03041 |
| 2025-05-31 | 0.03045 |
| 2025-06-01 | 0.030437 |
| 2025-06-02 | 0.030474 |
| 2025-06-03 | 0.030431 |
| 2025-06-04 | 0.030381 |
| 2025-06-05 | 0.030392 |
| 2025-06-06 | 0.030327 |
| 2025-06-07 | 0.030209 |
| 2025-06-08 | 0.030264 |
| 2025-06-09 | 0.030264 |
| 2025-06-10 | 0.030347 |
| 2025-06-11 | 0.030381 |
| 2025-06-12 | 0.030455 |
| 2025-06-13 | 0.030532 |
| 2025-06-14 | 0.030537 |
| 2025-06-15 | 0.030697 |
| 2025-06-16 | 0.030651 |
| 2025-06-17 | 0.030664 |
| 2025-06-18 | 0.030621 |
| 2025-06-19 | 0.030586 |
| 2025-06-20 | 0.03056 |
| 2025-06-21 | 0.030498 |
| 2025-06-22 | 0.030423 |
| 2025-06-23 | 0.030548 |
| 2025-06-24 | 0.030523 |
| 2025-06-25 | 0.030537 |
| 2025-06-26 | 0.03061 |
| 2025-06-27 | 0.030573 |
| 2025-06-28 | 0.030516 |
| 2025-06-29 | 0.030573 |
| 2025-06-30 | 0.030611 |
| 2025-07-01 | 0.030572 |
| 2025-07-02 | 0.030571 |
| 2025-07-03 | 0.030591 |
| 2025-07-04 | 0.030543 |
| 2025-07-05 | 0.030494 |
| 2025-07-06 | 0.030633 |
| 2025-07-07 | 0.030581 |
| 2025-07-08 | 0.030568 |
| 2025-07-09 | 0.030591 |
| 2025-07-10 | 0.030635 |
| 2025-07-11 | 0.030603 |
| 2025-07-12 | 0.030504 |
| 2025-07-13 | 0.030601 |
| 2025-07-14 | 0.030583 |
| 2025-07-15 | 0.030585 |
| 2025-07-16 | 0.030563 |
| 2025-07-17 | 0.030603 |
| 2025-07-18 | 0.030615 |
| 2025-07-19 | 0.030545 |
| 2025-07-20 | 0.030701 |
| 2025-07-21 | 0.030579 |
| 2025-07-22 | 0.030643 |
| 2025-07-23 | 0.030607 |
| 2025-07-24 | 0.030587 |
| 2025-07-25 | 0.030572 |
| 2025-07-26 | 0.030498 |
| 2025-07-27 | 0.030404 |
| 2025-07-28 | 0.030564 |
| 2025-07-29 | 0.030482 |
| 2025-07-30 | 0.030543 |
| 2025-07-31 | 0.030547 |
| 2025-08-01 | 0.030551 |
| 2025-08-02 | 0.030467 |
| 2025-08-03 | 0.030508 |
| 2025-08-04 | 0.030628 |
| 2025-08-05 | 0.030617 |
| 2025-08-06 | 0.030635 |
| 2025-08-07 | 0.030516 |
| 2025-08-08 | 0.030501 |
| 2025-08-09 | 0.030428 |
| 2025-08-10 | 0.030511 |
| 2025-08-11 | 0.03053 |
| 2025-08-12 | 0.030468 |
| 2025-08-13 | 0.030521 |
| 2025-08-14 | 0.030511 |
| 2025-08-15 | 0.030548 |
| 2025-08-16 | 0.030481 |
| 2025-08-17 | 0.030692 |
| 2025-08-18 | 0.030564 |
| 2025-08-19 | 0.030566 |
| 2025-08-20 | 0.030555 |
| 2025-08-21 | 0.030591 |
| 2025-08-22 | 0.030582 |
| 2025-08-23 | 0.030612 |
| 2025-08-24 | 0.030646 |
| 2025-08-25 | 0.030712 |
| 2025-08-26 | 0.030613 |
| 2025-08-27 | 0.030672 |
| 2025-08-28 | 0.030609 |
| 2025-08-29 | 0.030568 |
| 2025-08-30 | 0.030475 |
| 2025-08-31 | 0.030463 |
| 2025-09-01 | 0.030581 |
| 2025-09-02 | 0.030535 |
| 2025-09-03 | 0.030538 |
| 2025-09-04 | 0.030566 |
| 2025-09-05 | 0.030496 |
| 2025-09-06 | 0.030412 |
| 2025-09-07 | 0.030394 |
| 2025-09-08 | 0.030523 |
| 2025-09-09 | 0.030595 |
| 2025-09-10 | 0.030559 |
| 2025-09-11 | 0.030622 |
| 2025-09-13 | 0.030368 |
| 2025-09-14 | 0.030466 |
| 2025-09-15 | 0.03059 |
| 2025-09-16 | 0.030579 |
| 2025-09-17 | 0.030636 |
| 2025-09-18 | 0.030582 |
| 2025-09-19 | 0.030564 |
| 2025-09-20 | 0.030375 |
| 2025-09-21 | 0.030406 |
| 2025-09-22 | 0.030523 |
| 2025-09-23 | 0.030538 |
| 2025-09-24 | 0.030563 |
| 2025-09-25 | 0.030534 |
| 2025-09-26 | 0.030506 |
| 2025-09-27 | 0.030373 |
| 2025-09-28 | 0.030393 |
| 2025-09-29 | 0.030586 |
| 2025-09-30 | 0.030601 |
| 2025-10-01 | 0.03059 |
| 2025-10-02 | 0.030565 |
| 2025-10-03 | 0.030615 |
| 2025-10-04 | 0.030436 |
| 2025-10-05 | 0.030414 |
| 2025-10-06 | 0.030651 |
| 2025-10-07 | 0.030648 |
| 2025-10-08 | 0.030612 |
| 2025-10-09 | 0.030606 |
| 2025-10-10 | 0.03058 |
| 2025-10-11 | 0.03046 |
| 2025-10-12 | 0.030495 |
| 2025-10-13 | 0.030667 |
| 2025-10-14 | 0.030625 |
| 2025-10-15 | 0.030613 |
| 2025-10-16 | 0.030663 |
| 2025-10-17 | 0.030725 |
| 2025-10-18 | 0.030416 |
| 2025-10-19 | 0.030549 |
| 2025-10-20 | 0.030639 |
| 2025-10-21 | 0.030664 |
| 2025-10-22 | 0.030686 |
| 2025-10-23 | 0.030696 |
| 2025-10-24 | 0.030698 |
| 2025-10-25 | 0.030493 |
| 2025-10-26 | 0.03053 |
| 2025-10-27 | 0.03074 |
| 2025-10-28 | 0.030723 |
| 2025-10-29 | 0.030713 |
| 2025-10-30 | 0.030709 |
| 2025-10-31 | 0.030665 |
| 2025-11-01 | 0.030487 |
| 2025-11-02 | 0.030657 |
| 2025-11-03 | 0.0307 |
| 2025-11-04 | 0.030758 |
| 2025-11-05 | 0.030753 |
| 2025-11-06 | 0.030712 |
| 2025-11-07 | 0.030745 |
| 2025-11-08 | 0.030676 |
| 2025-11-09 | 0.030655 |
| 2025-11-10 | 0.03072 |
| 2025-11-11 | 0.03072 |
| 2025-11-12 | 0.030738 |
| 2025-11-13 | 0.030729 |
| 2025-11-14 | 0.030795 |
| 2025-11-15 | 0.030745 |
| 2025-11-16 | 0.030871 |
| 2025-11-17 | 0.030829 |
| 2025-11-18 | 0.030852 |
| 2025-11-19 | 0.030871 |
| 2025-11-20 | 0.030881 |
| 2025-11-21 | 0.03086 |
| 2025-11-22 | 0.030769 |
| 2025-11-23 | 0.030896 |
| 2025-11-24 | 0.030859 |
| 2025-11-25 | 0.03086 |
| 2025-11-26 | 0.030912 |
| 2025-11-27 | 0.030956 |
| 2025-11-28 | 0.030974 |
| 2025-11-29 | 0.03121 |
| 2025-11-30 | 0.03131 |
| 2025-12-01 | 0.031122 |
| 2025-12-02 | 0.031332 |
| 2025-12-03 | 0.031352 |
| 2025-12-04 | 0.031328 |
| 2025-12-05 | 0.031429 |
| 2025-12-06 | 0.031512 |
| 2025-12-07 | 0.031581 |
| 2025-12-08 | 0.031568 |
| 2025-12-09 | 0.03162 |
| 2025-12-11 | 0.03117 |
| 2025-12-12 | 0.030915 |
| 2025-12-13 | 0.03078 |
| 2025-12-14 | 0.030981 |
| 2025-12-15 | 0.030873 |
| 2025-12-16 | 0.030917 |
| 2025-12-17 | 0.030961 |
| 2025-12-18 | 0.030997 |
| 2025-12-19 | 0.030962 |
| 2025-12-20 | 0.03094 |
| 2025-12-21 | 0.031121 |
| 2025-12-22 | 0.030994 |
| 2025-12-23 | 0.031139 |
| 2025-12-24 | 0.031061 |
| 2025-12-25 | 0.031176 |
| 2025-12-26 | 0.031227 |
| 2025-12-27 | 0.031199 |
| 2025-12-28 | 0.031061 |
| 2025-12-29 | 0.031208 |
| 2025-12-30 | 0.031163 |
| 2025-12-31 | 0.03111 |
| 2026-01-01 | 0.031076 |
| 2026-01-02 | 0.031064 |
| 2026-01-03 | 0.031036 |
| 2026-01-04 | 0.030977 |
| 2026-01-05 | 0.031059 |
| 2026-01-06 | 0.031122 |
| 2026-01-07 | 0.03109 |
| 2026-01-08 | 0.031086 |
| 2026-01-09 | 0.031064 |
| 2026-01-10 | 0.03108 |
| 2026-01-11 | 0.031053 |
| 2026-01-12 | 0.031096 |
| 2026-01-13 | 0.031082 |
| 2026-01-14 | 0.031081 |
| 2026-01-15 | 0.031187 |
| 2026-01-16 | 0.031268 |
| 2026-01-17 | 0.031654 |
| 2026-01-18 | 0.031715 |
| 2026-01-19 | 0.031614 |
| 2026-01-20 | 0.031747 |
| 2026-01-21 | 0.031701 |
| 2026-01-22 | 0.031406 |
| 2026-01-23 | 0.031312 |
| 2026-01-24 | 0.031222 |
| 2026-01-25 | 0.031053 |
| 2026-01-26 | 0.031218 |
| 2026-01-27 | 0.031087 |
| 2026-01-28 | 0.031102 |
| 2026-01-29 | 0.031196 |
| 2026-01-30 | 0.031216 |
| 2026-01-31 | 0.031075 |
| 2026-02-01 | 0.031162 |
| 2026-02-02 | 0.031107 |
| 2026-02-03 | 0.031113 |
| 2026-02-04 | 0.0312 |
| 2026-02-05 | 0.031178 |
| 2026-02-06 | 0.031164 |
| 2026-02-07 | 0.031227 |
| 2026-02-08 | 0.03134 |
| 2026-02-09 | 0.031199 |
| 2026-02-10 | 0.031252 |
| 2026-02-11 | 0.031245 |
| 2026-02-12 | 0.031186 |
| 2026-02-13 | 0.031675 |
| 2026-02-14 | 0.03184 |
| 2026-02-15 | 0.03198 |
| 2026-02-16 | 0.03187 |
| 2026-02-17 | 0.032028 |
| 2026-02-18 | 0.032179 |
| 2026-02-19 | 0.031957 |
| 2026-02-20 | 0.032056 |
| 2026-02-21 | 0.032306 |
| 2026-02-22 | 0.032442 |
| 2026-02-23 | 0.032523 |
| 2026-02-24 | 0.032432 |
| 2026-02-25 | 0.032544 |
| 2026-02-26 | 0.032703 |
| 2026-02-27 | 0.032617 |
| 2026-02-28 | 0.032729 |
| 2026-03-01 | 0.032829 |
| 2026-03-02 | 0.032688 |
| 2026-03-03 | 0.032777 |
| 2026-03-04 | 0.032878 |
| 2026-03-05 | 0.032778 |
| 2026-03-06 | 0.0327 |
| 2026-03-07 | 0.032342 |
| 2026-03-08 | 0.032448 |
| 2026-03-09 | 0.032226 |
| 2026-03-10 | 0.032529 |
| 2026-03-11 | 0.032757 |
| 2026-03-12 | 0.032713 |
| 2026-03-13 | 0.032714 |
| 2026-03-14 | 0.032803 |
| 2026-03-15 | 0.032891 |
| 2026-03-16 | 0.032781 |
| 2026-03-17 | 0.032936 |
| 2026-03-18 | 0.033016 |
| 2026-03-19 | 0.032944 |
| 2026-03-20 | 0.03307 |
| 2026-03-21 | 0.033082 |
| 2026-03-22 | 0.033132 |
| 2026-03-23 | 0.033048 |
| 2026-03-24 | 0.033191 |
| 2026-03-25 | 0.033157 |
| 2026-03-26 | 0.033133 |
| 2026-03-27 | 0.033335 |
| 2026-03-28 | 0.033267 |
| 2026-03-29 | 0.033274 |
| 2026-03-30 | 0.033238 |
| 2026-03-31 | 0.03323 |
| 2026-04-01 | 0.033245 |
| 2026-04-02 | 0.033225 |
| 2026-04-03 | 0.033271 |
| 2026-04-04 | 0.033268 |
| 2026-04-05 | 0.033227 |
| 2026-04-06 | 0.033266 |
| 2026-04-07 | 0.033227 |
| 2026-04-08 | 0.033485 |
| 2026-04-09 | 0.033256 |
| 2026-04-10 | 0.033274 |
| 2026-04-11 | 0.033416 |
| 2026-04-12 | 0.033454 |
| 2026-04-13 | 0.033453 |
| 2026-04-14 | 0.033469 |
| 2026-04-15 | 0.033564 |
| 2026-04-16 | 0.033748 |
| 2026-04-17 | 0.03374 |
| 2026-04-18 | 0.033901 |
| 2026-04-19 | 0.033842 |
| 2026-04-20 | 0.033786 |
| 2026-04-21 | 0.033944 |
| 2026-04-22 | 0.033942 |
| 2026-04-23 | 0.033795 |
| 2026-04-24 | 0.033952 |
| 2026-04-25 | 0.034006 |
| 2026-04-26 | 0.034006 |
| 2026-04-27 | 0.034005 |
| 2026-04-28 | 0.033943 |
| 2026-04-29 | 0.033972 |
| 2026-04-30 | 0.033973 |
| 2026-05-01 | 0.033986 |
| 2026-05-02 | 0.033986 |
| 2026-05-03 | 0.033986 |
| 2026-05-04 | 0.033986 |
| 2026-05-05 | 0.033986 |
| 2026-05-06 | 0.034042 |
| 2026-05-07 | 0.033754 |
| 2026-05-08 | 0.033582 |
| 2026-05-09 | 0.033511 |
| 2026-05-10 | 0.033597 |
| 2026-05-11 | 0.033575 |
| 2026-05-12 | 0.033697 |
| 2026-05-14 | 0.033916 |
| 2026-05-15 | 0.033736 |
| 2026-05-16 | 0.033961 |
| 2026-05-17 | 0.034099 |
| 2026-05-18 | 0.033907 |
| 2026-05-19 | 0.034115 |
| 2026-05-20 | 0.034131 |
| 2026-05-21 | 0.03415 |
| 2026-05-23 | 0.033943 |
| 2026-05-24 | 0.034109 |
| 2026-05-25 | 0.03417 |
| 2026-05-26 | 0.034025 |
| 2026-05-27 | 0.034102 |
| 2026-05-28 | 0.034032 |
| 2026-05-29 | 0.034143 |
| 2026-05-30 | 0.033924 |
| 2026-05-31 | 0.033778 |
| 2026-06-01 | 0.034088 |
| 2026-06-02 | 0.033931 |
| 2026-06-03 | 0.033873 |
| 2026-06-04 | 0.033707 |
| 2026-06-05 | 0.03367 |
| 2026-06-06 | 0.033516 |
| 2026-06-09 | 0.033517 |
| 2026-06-10 | 0.033496 |
| 2026-06-11 | 0.033704 |
| 2026-06-12 | 0.033773 |
| 2026-06-13 | 0.033993 |
| 2026-06-14 | 0.033937 |
| 2026-06-15 | 0.033793 |
| 2026-06-16 | 0.033905 |
| 2026-06-17 | 0.03395 |
| 2026-06-18 | 0.034039 |
| 2026-06-19 | 0.034058 |
| 2026-06-20 | 0.034058 |
| 2026-06-21 | 0.034102 |
| 2026-06-22 | 0.034076 |
| 2026-06-23 | 0.034025 |
| 2026-06-24 | 0.034004 |
| 2026-06-25 | 0.034013 |
| 2026-06-26 | 0.034022 |
| 2026-06-27 | 0.034061 |
| 2026-06-28 | 0.034091 |
| 2026-06-29 | 0.034012 |
| 2026-06-30 | 0.033959 |
| 2026-07-01 | 0.033953 |
| 2026-07-02 | 0.033932 |
| 2026-07-03 | 0.033967 |
| 2026-07-04 | 0.033911 |
| 2026-07-05 | 0.034095 |
| 2026-07-06 | 0.033925 |
| 2026-07-07 | 0.033952 |
| 2026-07-08 | 0.033938 |
| 2026-07-09 | 0.033996 |
| 2026-07-10 | 0.034 |
| 2026-07-11 | 0.033957 |
| 2026-07-12 | 0.034204 |
| 2026-07-13 | 0.033917 |
| 2026-07-14 | 0.033948 |
| 2026-07-15 | 0.034053 |
| 2026-07-16 | 0.034096 |
| 2026-07-17 | 0.034031 |
| 2026-07-18 | 0.034069 |
| 2026-07-19 | 0.034388 |
| 2026-07-20 | 0.03408 |
| 2026-07-21 | 0.034061 |
| 2026-07-22 | 0.034095 |
| 2026-07-23 | 0.034089 |
| 2026-07-24 | 0.033974 |
| 2026-07-25 | 0.034094 |
| 2026-07-26 | 0.034133 |
| 2026-07-27 | 0.033985 |
| 2026-07-28 | 0.03395 |
| 2026-07-29 | 0.034003 |
| 2026-07-30 | 0.034064 |
| 2026-07-31 | 0.034072 |
| 2026-08-01 | 0.034063 |
| 2026-08-02 | 0.034262 |
| 2026-08-03 | 0.034069 |
| 2026-08-04 | 0.034057 |
| 2026-08-05 | 0.034111 |
| 2026-08-06 | 0.03403 |
| 2026-08-07 | 0.03397 |
| 2026-08-08 | 0.034006 |
| 2026-08-09 | 0.03427 |
| 2026-08-10 | 0.03406 |
| 2026-08-11 | 0.034055 |
| 2026-08-12 | 0.034057 |
| 2026-08-13 | 0.034131 |
| 2026-08-14 | 0.034352 |
| 2026-08-15 | 0.034391 |
| 2026-08-16 | 0.034474 |
| 2026-08-17 | 0.034428 |
| 2026-08-18 | 0.034401 |
| 2026-08-20 | 0.034336 |
| 2026-08-21 | 0.034013 |
| 2026-08-22 | 0.034033 |
| 2026-08-23 | 0.034371 |
| 2026-08-24 | 0.034075 |
| 2026-08-25 | 0.034096 |
| 2026-08-26 | 0.034047 |
| 2026-08-27 | 0.034032 |
| 2026-08-28 | 0.034094 |
| 2026-08-29 | 0.034196 |
| 2026-08-30 | 0.034394 |
| 2026-08-31 | 0.034182 |
| 2026-09-01 | 0.034212 |
| 2026-09-02 | 0.034067 |
| 2026-09-03 | 0.034121 |
| 2026-09-04 | 0.034123 |
| 2026-09-05 | 0.034247 |
| 2026-09-06 | 0.034275 |
| 2026-09-07 | 0.034068 |
| 2026-09-08 | 0.034065 |
| 2026-09-09 | 0.034083 |
| 2026-09-10 | 0.034043 |
| 2026-09-11 | 0.034125 |
| 2026-09-12 | 0.034372 |
| 2026-09-13 | 0.034502 |
| 2026-09-14 | 0.034286 |
| 2026-09-15 | 0.034344 |
| 2026-09-16 | 0.03448 |
| 2026-09-17 | 0.034328 |
| 2026-09-18 | 0.03454 |
| 2026-09-19 | 0.034473 |
| 2026-09-20 | 0.034587 |
| 2026-09-21 | 0.034551 |
| 2026-09-22 | 0.034562 |
| 2026-09-23 | 0.03422 |
| 2026-09-24 | 0.034144 |
| 2026-09-25 | 0.034094 |
| 2026-09-26 | 0.03403 |
| 2026-09-27 | 0.034122 |
| 2026-09-28 | 0.034018 |
| 2026-09-30 | 0.033877 |
| 2026-10-02 | 0.03374 |
| 2026-10-03 | 0.033739 |
| 2026-10-05 | 0.033747 |
| 2026-10-06 | 0.033785 |
| 2026-10-07 | 0.033829 |
| 2026-10-08 | 0.033864 |
| 2026-10-09 | 0.033891 |
| 2026-10-10 | 0.033982 |
| 2026-10-11 | 0.034102 |
| 2026-10-12 | 0.033902 |
| 2026-10-13 | 0.03396 |
| 2026-10-14 | 0.033922 |
| 2026-10-15 | 0.033962 |
| 2026-10-16 | 0.033998 |
| 2026-10-17 | 0.034067 |
| 2026-10-18 | 0.034304 |
| 2026-10-19 | 0.034007 |
| 2026-10-20 | 0.034007 |
High
0.03459
Low
0.02981
Average
0.03167
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/MVR API questions
How do I get the CRC/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/MVR rate in rates.MVR.
How far back does CRC/MVR historical data go?
Daily CRC/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.