CRC to MUR exchange rate API
Costa Rican Colon to Mauritius Rupee · quoted 2026-10-25
0.10405
▲ +16.32% over 2Y
1 CRC = 0.10405 MUR · 1 MUR = 9.6108 CRC · Get this rate via the API
1 CRC buys 0.10405 MUR as of 2026-10-25, so 1 MUR buys 9.6108 CRC. Over the last 2 years, CRC/MUR traded between 0.08564 and 0.10663, averaged 0.09508 and rose 16.32%. The API holds daily CRC/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-25 | 0.08945 |
| 2024-10-26 | 0.089303 |
| 2024-10-27 | 0.088992 |
| 2024-10-28 | 0.089417 |
| 2024-10-29 | 0.089909 |
| 2024-10-30 | 0.089946 |
| 2024-10-31 | 0.089886 |
| 2024-11-01 | 0.089888 |
| 2024-11-02 | 0.089446 |
| 2024-11-03 | 0.089544 |
| 2024-11-04 | 0.089403 |
| 2024-11-05 | 0.089686 |
| 2024-11-06 | 0.08983 |
| 2024-11-07 | 0.090818 |
| 2024-11-08 | 0.09085 |
| 2024-11-09 | 0.090514 |
| 2024-11-10 | 0.089882 |
| 2024-11-11 | 0.090383 |
| 2024-11-12 | 0.091113 |
| 2024-11-13 | 0.092086 |
| 2024-11-14 | 0.09165 |
| 2024-11-15 | 0.092514 |
| 2024-11-16 | 0.09222 |
| 2024-11-17 | 0.09234 |
| 2024-11-18 | 0.092573 |
| 2024-11-19 | 0.091432 |
| 2024-11-20 | 0.090948 |
| 2024-11-21 | 0.090871 |
| 2024-11-22 | 0.091124 |
| 2024-11-23 | 0.09204 |
| 2024-11-24 | 0.09094 |
| 2024-11-25 | 0.091638 |
| 2024-11-26 | 0.091937 |
| 2024-11-27 | 0.092274 |
| 2024-11-28 | 0.091673 |
| 2024-11-29 | 0.091181 |
| 2024-11-30 | 0.091057 |
| 2024-12-01 | 0.091171 |
| 2024-12-02 | 0.091187 |
| 2024-12-03 | 0.091711 |
| 2024-12-04 | 0.092072 |
| 2024-12-05 | 0.091964 |
| 2024-12-06 | 0.091847 |
| 2024-12-07 | 0.091724 |
| 2024-12-08 | 0.091982 |
| 2024-12-09 | 0.091789 |
| 2024-12-10 | 0.091961 |
| 2024-12-11 | 0.092036 |
| 2024-12-12 | 0.092114 |
| 2024-12-13 | 0.09285 |
| 2024-12-14 | 0.093334 |
| 2024-12-15 | 0.093004 |
| 2024-12-16 | 0.093064 |
| 2024-12-17 | 0.092261 |
| 2024-12-18 | 0.092007 |
| 2024-12-19 | 0.092173 |
| 2024-12-20 | 0.093079 |
| 2024-12-21 | 0.093763 |
| 2024-12-22 | 0.092764 |
| 2024-12-23 | 0.09342 |
| 2024-12-24 | 0.092548 |
| 2024-12-25 | 0.092772 |
| 2024-12-26 | 0.09307 |
| 2024-12-27 | 0.09312 |
| 2024-12-28 | 0.093344 |
| 2024-12-29 | 0.09221 |
| 2024-12-30 | 0.092835 |
| 2024-12-31 | 0.092737 |
| 2025-01-01 | 0.092145 |
| 2025-01-02 | 0.092048 |
| 2025-01-03 | 0.092207 |
| 2025-01-04 | 0.092989 |
| 2025-01-05 | 0.093468 |
| 2025-01-06 | 0.093554 |
| 2025-01-07 | 0.092406 |
| 2025-01-08 | 0.091262 |
| 2025-01-09 | 0.091461 |
| 2025-01-10 | 0.092294 |
| 2025-01-11 | 0.09189 |
| 2025-01-12 | 0.092565 |
| 2025-01-13 | 0.092579 |
| 2025-01-14 | 0.093486 |
| 2025-01-15 | 0.093238 |
| 2025-01-16 | 0.093166 |
| 2025-01-17 | 0.0933 |
| 2025-01-18 | 0.092808 |
| 2025-01-19 | 0.093001 |
| 2025-01-20 | 0.093406 |
| 2025-01-21 | 0.0932 |
| 2025-01-22 | 0.092709 |
| 2025-01-23 | 0.092346 |
| 2025-01-24 | 0.092348 |
| 2025-01-25 | 0.092471 |
| 2025-01-26 | 0.091366 |
| 2025-01-27 | 0.091922 |
| 2025-01-28 | 0.091608 |
| 2025-01-29 | 0.091605 |
| 2025-01-30 | 0.09156 |
| 2025-01-31 | 0.091807 |
| 2025-02-01 | 0.092366 |
| 2025-02-02 | 0.09144 |
| 2025-02-03 | 0.092416 |
| 2025-02-04 | 0.093343 |
| 2025-02-05 | 0.092478 |
| 2025-02-06 | 0.091913 |
| 2025-02-07 | 0.091562 |
| 2025-02-08 | 0.092106 |
| 2025-02-09 | 0.091415 |
| 2025-02-10 | 0.091505 |
| 2025-02-11 | 0.092055 |
| 2025-02-12 | 0.092285 |
| 2025-02-13 | 0.091862 |
| 2025-02-14 | 0.091334 |
| 2025-02-15 | 0.091493 |
| 2025-02-16 | 0.091581 |
| 2025-02-17 | 0.091852 |
| 2025-02-18 | 0.091394 |
| 2025-02-19 | 0.091707 |
| 2025-02-20 | 0.091875 |
| 2025-02-21 | 0.09198 |
| 2025-02-22 | 0.091565 |
| 2025-02-23 | 0.090456 |
| 2025-02-24 | 0.091459 |
| 2025-02-25 | 0.091467 |
| 2025-02-26 | 0.091909 |
| 2025-02-27 | 0.091749 |
| 2025-02-28 | 0.0918 |
| 2025-03-01 | 0.092472 |
| 2025-03-02 | 0.091747 |
| 2025-03-03 | 0.092373 |
| 2025-03-04 | 0.092567 |
| 2025-03-05 | 0.092086 |
| 2025-03-06 | 0.091456 |
| 2025-03-07 | 0.089664 |
| 2025-03-08 | 0.090648 |
| 2025-03-09 | 0.089323 |
| 2025-03-10 | 0.089334 |
| 2025-03-11 | 0.089406 |
| 2025-03-12 | 0.08939 |
| 2025-03-13 | 0.08962 |
| 2025-03-14 | 0.089626 |
| 2025-03-15 | 0.08936 |
| 2025-03-16 | 0.089719 |
| 2025-03-17 | 0.090442 |
| 2025-03-18 | 0.090269 |
| 2025-03-19 | 0.09008 |
| 2025-03-20 | 0.090023 |
| 2025-03-21 | 0.090046 |
| 2025-03-22 | 0.090629 |
| 2025-03-23 | 0.090837 |
| 2025-03-25 | 0.091249 |
| 2025-03-26 | 0.091596 |
| 2025-03-27 | 0.091687 |
| 2025-03-28 | 0.091658 |
| 2025-03-29 | 0.091629 |
| 2025-03-30 | 0.090932 |
| 2025-03-31 | 0.091801 |
| 2025-04-01 | 0.09155 |
| 2025-04-02 | 0.091674 |
| 2025-04-03 | 0.091649 |
| 2025-04-04 | 0.090491 |
| 2025-04-05 | 0.088395 |
| 2025-04-06 | 0.087762 |
| 2025-04-07 | 0.089169 |
| 2025-04-08 | 0.088449 |
| 2025-04-09 | 0.088398 |
| 2025-04-10 | 0.087945 |
| 2025-04-11 | 0.087791 |
| 2025-04-12 | 0.086697 |
| 2025-04-13 | 0.086501 |
| 2025-04-14 | 0.085643 |
| 2025-04-15 | 0.088121 |
| 2025-04-16 | 0.088601 |
| 2025-04-17 | 0.089793 |
| 2025-04-18 | 0.089775 |
| 2025-04-19 | 0.089776 |
| 2025-04-20 | 0.08939 |
| 2025-04-21 | 0.08961 |
| 2025-04-22 | 0.089117 |
| 2025-04-23 | 0.088339 |
| 2025-04-24 | 0.089347 |
| 2025-04-25 | 0.089724 |
| 2025-04-26 | 0.089301 |
| 2025-04-27 | 0.089126 |
| 2025-04-28 | 0.089548 |
| 2025-04-29 | 0.08966 |
| 2025-04-30 | 0.089397 |
| 2025-05-01 | 0.08923 |
| 2025-05-02 | 0.088997 |
| 2025-05-03 | 0.089677 |
| 2025-05-04 | 0.089848 |
| 2025-05-05 | 0.089628 |
| 2025-05-06 | 0.089619 |
| 2025-05-08 | 0.08962 |
| 2025-05-09 | 0.08944 |
| 2025-05-10 | 0.090249 |
| 2025-05-11 | 0.089329 |
| 2025-05-12 | 0.090189 |
| 2025-05-13 | 0.090194 |
| 2025-05-14 | 0.091413 |
| 2025-05-15 | 0.09063 |
| 2025-05-17 | 0.090909 |
| 2025-05-18 | 0.090823 |
| 2025-05-19 | 0.091126 |
| 2025-05-20 | 0.091132 |
| 2025-05-21 | 0.090808 |
| 2025-05-22 | 0.089582 |
| 2025-05-23 | 0.089527 |
| 2025-05-24 | 0.089978 |
| 2025-05-25 | 0.089391 |
| 2025-05-26 | 0.090094 |
| 2025-05-27 | 0.089338 |
| 2025-05-28 | 0.089161 |
| 2025-05-29 | 0.089882 |
| 2025-05-30 | 0.090324 |
| 2025-05-31 | 0.090132 |
| 2025-06-01 | 0.089894 |
| 2025-06-02 | 0.090172 |
| 2025-06-03 | 0.089991 |
| 2025-06-04 | 0.089175 |
| 2025-06-05 | 0.090019 |
| 2025-06-06 | 0.089238 |
| 2025-06-07 | 0.089535 |
| 2025-06-08 | 0.089091 |
| 2025-06-09 | 0.088982 |
| 2025-06-10 | 0.089869 |
| 2025-06-11 | 0.090197 |
| 2025-06-12 | 0.089999 |
| 2025-06-13 | 0.089651 |
| 2025-06-14 | 0.090206 |
| 2025-06-15 | 0.089968 |
| 2025-06-16 | 0.090298 |
| 2025-06-17 | 0.090065 |
| 2025-06-18 | 0.090006 |
| 2025-06-19 | 0.090196 |
| 2025-06-20 | 0.090318 |
| 2025-06-21 | 0.090289 |
| 2025-06-22 | 0.089579 |
| 2025-06-23 | 0.090225 |
| 2025-06-24 | 0.090328 |
| 2025-06-25 | 0.089705 |
| 2025-06-26 | 0.089915 |
| 2025-06-27 | 0.089356 |
| 2025-06-28 | 0.089492 |
| 2025-06-29 | 0.088913 |
| 2025-06-30 | 0.089507 |
| 2025-07-01 | 0.089142 |
| 2025-07-02 | 0.088774 |
| 2025-07-03 | 0.088772 |
| 2025-07-04 | 0.08871 |
| 2025-07-05 | 0.08902 |
| 2025-07-06 | 0.089077 |
| 2025-07-07 | 0.088991 |
| 2025-07-08 | 0.089021 |
| 2025-07-09 | 0.08935 |
| 2025-07-10 | 0.089795 |
| 2025-07-11 | 0.089535 |
| 2025-07-12 | 0.089964 |
| 2025-07-13 | 0.089784 |
| 2025-07-14 | 0.090015 |
| 2025-07-15 | 0.089949 |
| 2025-07-16 | 0.089944 |
| 2025-07-17 | 0.09037 |
| 2025-07-18 | 0.090586 |
| 2025-07-19 | 0.090606 |
| 2025-07-20 | 0.090359 |
| 2025-07-21 | 0.090472 |
| 2025-07-22 | 0.090626 |
| 2025-07-23 | 0.090153 |
| 2025-07-24 | 0.089806 |
| 2025-07-25 | 0.089534 |
| 2025-07-26 | 0.089882 |
| 2025-07-27 | 0.089108 |
| 2025-07-28 | 0.089817 |
| 2025-07-29 | 0.089565 |
| 2025-07-30 | 0.091103 |
| 2025-07-31 | 0.091272 |
| 2025-08-01 | 0.092368 |
| 2025-08-02 | 0.092525 |
| 2025-08-03 | 0.09229 |
| 2025-08-04 | 0.092798 |
| 2025-08-05 | 0.091586 |
| 2025-08-06 | 0.090605 |
| 2025-08-07 | 0.090172 |
| 2025-08-08 | 0.089718 |
| 2025-08-09 | 0.089744 |
| 2025-08-10 | 0.089838 |
| 2025-08-11 | 0.089743 |
| 2025-08-12 | 0.089562 |
| 2025-08-13 | 0.089959 |
| 2025-08-14 | 0.089781 |
| 2025-08-15 | 0.089742 |
| 2025-08-16 | 0.090235 |
| 2025-08-17 | 0.090498 |
| 2025-08-18 | 0.090257 |
| 2025-08-19 | 0.089955 |
| 2025-08-20 | 0.09036 |
| 2025-08-21 | 0.090835 |
| 2025-08-22 | 0.090574 |
| 2025-08-23 | 0.091591 |
| 2025-08-24 | 0.091197 |
| 2025-08-25 | 0.091658 |
| 2025-08-26 | 0.090563 |
| 2025-08-27 | 0.091207 |
| 2025-08-28 | 0.091217 |
| 2025-08-29 | 0.091007 |
| 2025-08-30 | 0.090816 |
| 2025-08-31 | 0.090709 |
| 2025-09-01 | 0.090896 |
| 2025-09-02 | 0.090515 |
| 2025-09-03 | 0.090613 |
| 2025-09-04 | 0.091254 |
| 2025-09-05 | 0.091074 |
| 2025-09-06 | 0.090996 |
| 2025-09-07 | 0.090968 |
| 2025-09-08 | 0.091114 |
| 2025-09-09 | 0.091059 |
| 2025-09-10 | 0.090739 |
| 2025-09-11 | 0.090214 |
| 2025-09-13 | 0.09025 |
| 2025-09-14 | 0.090155 |
| 2025-09-15 | 0.090248 |
| 2025-09-16 | 0.090287 |
| 2025-09-17 | 0.089989 |
| 2025-09-18 | 0.089628 |
| 2025-09-19 | 0.089723 |
| 2025-09-20 | 0.089882 |
| 2025-09-21 | 0.090019 |
| 2025-09-22 | 0.089848 |
| 2025-09-23 | 0.090224 |
| 2025-09-24 | 0.089869 |
| 2025-09-25 | 0.089705 |
| 2025-09-26 | 0.089959 |
| 2025-09-27 | 0.09082 |
| 2025-09-28 | 0.090466 |
| 2025-09-29 | 0.090826 |
| 2025-09-30 | 0.090594 |
| 2025-10-01 | 0.090554 |
| 2025-10-02 | 0.090412 |
| 2025-10-03 | 0.089998 |
| 2025-10-04 | 0.090114 |
| 2025-10-05 | 0.089939 |
| 2025-10-06 | 0.090104 |
| 2025-10-07 | 0.090096 |
| 2025-10-08 | 0.090173 |
| 2025-10-09 | 0.090831 |
| 2025-10-10 | 0.089998 |
| 2025-10-11 | 0.090474 |
| 2025-10-12 | 0.090289 |
| 2025-10-13 | 0.090513 |
| 2025-10-14 | 0.09 |
| 2025-10-15 | 0.090358 |
| 2025-10-16 | 0.090225 |
| 2025-10-17 | 0.090085 |
| 2025-10-18 | 0.089474 |
| 2025-10-19 | 0.08978 |
| 2025-10-20 | 0.089538 |
| 2025-10-21 | 0.089548 |
| 2025-10-22 | 0.090283 |
| 2025-10-23 | 0.090521 |
| 2025-10-24 | 0.09069 |
| 2025-10-25 | 0.090718 |
| 2025-10-26 | 0.090685 |
| 2025-10-27 | 0.090768 |
| 2025-10-28 | 0.090671 |
| 2025-10-29 | 0.090436 |
| 2025-10-30 | 0.090589 |
| 2025-10-31 | 0.090535 |
| 2025-11-01 | 0.09125 |
| 2025-11-02 | 0.091202 |
| 2025-11-03 | 0.091107 |
| 2025-11-04 | 0.091528 |
| 2025-11-05 | 0.091403 |
| 2025-11-06 | 0.091547 |
| 2025-11-07 | 0.091533 |
| 2025-11-08 | 0.091414 |
| 2025-11-09 | 0.091303 |
| 2025-11-10 | 0.091321 |
| 2025-11-11 | 0.091253 |
| 2025-11-12 | 0.091303 |
| 2025-11-13 | 0.091273 |
| 2025-11-14 | 0.091318 |
| 2025-11-15 | 0.091129 |
| 2025-11-16 | 0.091421 |
| 2025-11-17 | 0.091123 |
| 2025-11-18 | 0.0915 |
| 2025-11-19 | 0.091654 |
| 2025-11-20 | 0.091804 |
| 2025-11-21 | 0.092137 |
| 2025-11-22 | 0.092313 |
| 2025-11-23 | 0.092494 |
| 2025-11-24 | 0.092326 |
| 2025-11-25 | 0.092512 |
| 2025-11-26 | 0.092651 |
| 2025-11-27 | 0.092478 |
| 2025-11-28 | 0.092442 |
| 2025-11-29 | 0.093591 |
| 2025-11-30 | 0.093683 |
| 2025-12-01 | 0.092921 |
| 2025-12-02 | 0.09361 |
| 2025-12-03 | 0.093661 |
| 2025-12-04 | 0.093494 |
| 2025-12-05 | 0.093692 |
| 2025-12-06 | 0.09433 |
| 2025-12-07 | 0.094315 |
| 2025-12-08 | 0.094159 |
| 2025-12-09 | 0.094389 |
| 2025-12-11 | 0.093067 |
| 2025-12-12 | 0.092209 |
| 2025-12-13 | 0.091782 |
| 2025-12-14 | 0.092201 |
| 2025-12-15 | 0.091785 |
| 2025-12-16 | 0.092017 |
| 2025-12-17 | 0.092066 |
| 2025-12-18 | 0.092364 |
| 2025-12-19 | 0.092214 |
| 2025-12-20 | 0.092486 |
| 2025-12-21 | 0.092967 |
| 2025-12-22 | 0.092532 |
| 2025-12-23 | 0.092955 |
| 2025-12-24 | 0.092345 |
| 2025-12-25 | 0.092654 |
| 2025-12-26 | 0.092803 |
| 2025-12-27 | 0.09278 |
| 2025-12-28 | 0.09234 |
| 2025-12-29 | 0.092805 |
| 2025-12-30 | 0.092857 |
| 2025-12-31 | 0.092675 |
| 2026-01-01 | 0.092939 |
| 2026-01-02 | 0.09281 |
| 2026-01-03 | 0.092619 |
| 2026-01-04 | 0.092537 |
| 2026-01-05 | 0.092879 |
| 2026-01-06 | 0.09358 |
| 2026-01-07 | 0.093085 |
| 2026-01-08 | 0.09333 |
| 2026-01-09 | 0.093553 |
| 2026-01-10 | 0.093269 |
| 2026-01-11 | 0.09378 |
| 2026-01-12 | 0.093937 |
| 2026-01-13 | 0.093865 |
| 2026-01-14 | 0.093861 |
| 2026-01-15 | 0.093099 |
| 2026-01-16 | 0.09343 |
| 2026-01-17 | 0.094869 |
| 2026-01-18 | 0.094977 |
| 2026-01-19 | 0.094679 |
| 2026-01-20 | 0.095013 |
| 2026-01-21 | 0.094682 |
| 2026-01-22 | 0.093501 |
| 2026-01-23 | 0.093362 |
| 2026-01-24 | 0.092832 |
| 2026-01-25 | 0.092425 |
| 2026-01-26 | 0.092722 |
| 2026-01-27 | 0.091531 |
| 2026-01-28 | 0.091549 |
| 2026-01-29 | 0.091078 |
| 2026-01-30 | 0.091196 |
| 2026-01-31 | 0.091285 |
| 2026-02-01 | 0.091539 |
| 2026-02-02 | 0.091373 |
| 2026-02-03 | 0.091867 |
| 2026-02-04 | 0.092572 |
| 2026-02-05 | 0.092501 |
| 2026-02-06 | 0.092814 |
| 2026-02-07 | 0.093062 |
| 2026-02-08 | 0.093381 |
| 2026-02-09 | 0.092951 |
| 2026-02-10 | 0.092907 |
| 2026-02-11 | 0.092399 |
| 2026-02-12 | 0.092149 |
| 2026-02-13 | 0.093977 |
| 2026-02-14 | 0.094596 |
| 2026-02-15 | 0.094985 |
| 2026-02-16 | 0.094621 |
| 2026-02-17 | 0.095135 |
| 2026-02-18 | 0.095681 |
| 2026-02-19 | 0.095161 |
| 2026-02-20 | 0.095887 |
| 2026-02-21 | 0.097208 |
| 2026-02-22 | 0.097621 |
| 2026-02-23 | 0.097707 |
| 2026-02-24 | 0.097112 |
| 2026-02-25 | 0.097763 |
| 2026-02-26 | 0.098108 |
| 2026-02-27 | 0.097704 |
| 2026-02-28 | 0.098172 |
| 2026-03-01 | 0.098459 |
| 2026-03-02 | 0.098025 |
| 2026-03-03 | 0.098978 |
| 2026-03-04 | 0.099737 |
| 2026-03-05 | 0.100367 |
| 2026-03-06 | 0.100095 |
| 2026-03-07 | 0.099132 |
| 2026-03-08 | 0.099403 |
| 2026-03-09 | 0.098744 |
| 2026-03-10 | 0.098436 |
| 2026-03-11 | 0.097337 |
| 2026-03-12 | 0.097117 |
| 2026-03-13 | 0.097116 |
| 2026-03-14 | 0.098654 |
| 2026-03-15 | 0.098874 |
| 2026-03-16 | 0.098587 |
| 2026-03-17 | 0.099551 |
| 2026-03-18 | 0.099539 |
| 2026-03-19 | 0.099084 |
| 2026-03-20 | 0.099465 |
| 2026-03-21 | 0.099491 |
| 2026-03-22 | 0.099618 |
| 2026-03-23 | 0.099389 |
| 2026-03-24 | 0.099938 |
| 2026-03-25 | 0.09971 |
| 2026-03-26 | 0.099539 |
| 2026-03-27 | 0.100445 |
| 2026-03-28 | 0.100705 |
| 2026-03-29 | 0.100643 |
| 2026-03-30 | 0.100522 |
| 2026-03-31 | 0.100797 |
| 2026-04-01 | 0.101275 |
| 2026-04-02 | 0.100546 |
| 2026-04-03 | 0.101 |
| 2026-04-04 | 0.100978 |
| 2026-04-05 | 0.10091 |
| 2026-04-06 | 0.100985 |
| 2026-04-07 | 0.101034 |
| 2026-04-08 | 0.101801 |
| 2026-04-09 | 0.100072 |
| 2026-04-10 | 0.100319 |
| 2026-04-11 | 0.100514 |
| 2026-04-12 | 0.100665 |
| 2026-04-13 | 0.100663 |
| 2026-04-14 | 0.100844 |
| 2026-04-15 | 0.100495 |
| 2026-04-16 | 0.101028 |
| 2026-04-17 | 0.100913 |
| 2026-04-18 | 0.101504 |
| 2026-04-19 | 0.101328 |
| 2026-04-20 | 0.10116 |
| 2026-04-21 | 0.101963 |
| 2026-04-22 | 0.101805 |
| 2026-04-23 | 0.101799 |
| 2026-04-24 | 0.102645 |
| 2026-04-25 | 0.103161 |
| 2026-04-26 | 0.103073 |
| 2026-04-27 | 0.103073 |
| 2026-04-28 | 0.102557 |
| 2026-04-29 | 0.102885 |
| 2026-04-30 | 0.102943 |
| 2026-05-01 | 0.103445 |
| 2026-05-02 | 0.103445 |
| 2026-05-03 | 0.103423 |
| 2026-05-04 | 0.103422 |
| 2026-05-05 | 0.102828 |
| 2026-05-06 | 0.103417 |
| 2026-05-07 | 0.10217 |
| 2026-05-08 | 0.101518 |
| 2026-05-09 | 0.101861 |
| 2026-05-10 | 0.10212 |
| 2026-05-11 | 0.102119 |
| 2026-05-12 | 0.101938 |
| 2026-05-14 | 0.10277 |
| 2026-05-15 | 0.102754 |
| 2026-05-16 | 0.10394 |
| 2026-05-17 | 0.104145 |
| 2026-05-18 | 0.103766 |
| 2026-05-19 | 0.104442 |
| 2026-05-20 | 0.104402 |
| 2026-05-21 | 0.104773 |
| 2026-05-23 | 0.104394 |
| 2026-05-24 | 0.104642 |
| 2026-05-25 | 0.104777 |
| 2026-05-26 | 0.104151 |
| 2026-05-27 | 0.104522 |
| 2026-05-28 | 0.104293 |
| 2026-05-29 | 0.10484 |
| 2026-05-30 | 0.10431 |
| 2026-05-31 | 0.103769 |
| 2026-06-01 | 0.104501 |
| 2026-06-02 | 0.104039 |
| 2026-06-03 | 0.103931 |
| 2026-06-04 | 0.103632 |
| 2026-06-05 | 0.10365 |
| 2026-06-06 | 0.103247 |
| 2026-06-09 | 0.103774 |
| 2026-06-10 | 0.103716 |
| 2026-06-11 | 0.104354 |
| 2026-06-12 | 0.104573 |
| 2026-06-13 | 0.103915 |
| 2026-06-14 | 0.103739 |
| 2026-06-15 | 0.103031 |
| 2026-06-16 | 0.103615 |
| 2026-06-17 | 0.103787 |
| 2026-06-18 | 0.104125 |
| 2026-06-19 | 0.104789 |
| 2026-06-20 | 0.105282 |
| 2026-06-21 | 0.105674 |
| 2026-06-22 | 0.105404 |
| 2026-06-23 | 0.105201 |
| 2026-06-24 | 0.105448 |
| 2026-06-25 | 0.106036 |
| 2026-06-26 | 0.106088 |
| 2026-06-27 | 0.105224 |
| 2026-06-28 | 0.104239 |
| 2026-06-29 | 0.103954 |
| 2026-06-30 | 0.103756 |
| 2026-07-01 | 0.103641 |
| 2026-07-02 | 0.103578 |
| 2026-07-03 | 0.103842 |
| 2026-07-04 | 0.103176 |
| 2026-07-05 | 0.103748 |
| 2026-07-06 | 0.103155 |
| 2026-07-07 | 0.103367 |
| 2026-07-08 | 0.103328 |
| 2026-07-09 | 0.103755 |
| 2026-07-10 | 0.10364 |
| 2026-07-11 | 0.103384 |
| 2026-07-12 | 0.104166 |
| 2026-07-13 | 0.103301 |
| 2026-07-14 | 0.103741 |
| 2026-07-15 | 0.104199 |
| 2026-07-16 | 0.104041 |
| 2026-07-17 | 0.103513 |
| 2026-07-18 | 0.103918 |
| 2026-07-19 | 0.104879 |
| 2026-07-20 | 0.103859 |
| 2026-07-21 | 0.103817 |
| 2026-07-22 | 0.104213 |
| 2026-07-23 | 0.104248 |
| 2026-07-24 | 0.10363 |
| 2026-07-25 | 0.104607 |
| 2026-07-26 | 0.104757 |
| 2026-07-27 | 0.104244 |
| 2026-07-28 | 0.103952 |
| 2026-07-29 | 0.104451 |
| 2026-07-30 | 0.104385 |
| 2026-07-31 | 0.104045 |
| 2026-08-01 | 0.103526 |
| 2026-08-02 | 0.104159 |
| 2026-08-03 | 0.10361 |
| 2026-08-04 | 0.103388 |
| 2026-08-05 | 0.102706 |
| 2026-08-06 | 0.103363 |
| 2026-08-07 | 0.103122 |
| 2026-08-08 | 0.103571 |
| 2026-08-09 | 0.104389 |
| 2026-08-10 | 0.103933 |
| 2026-08-11 | 0.10354 |
| 2026-08-12 | 0.10362 |
| 2026-08-13 | 0.104153 |
| 2026-08-14 | 0.104749 |
| 2026-08-15 | 0.104768 |
| 2026-08-16 | 0.105134 |
| 2026-08-17 | 0.104902 |
| 2026-08-18 | 0.104436 |
| 2026-08-20 | 0.104328 |
| 2026-08-21 | 0.102633 |
| 2026-08-22 | 0.102618 |
| 2026-08-23 | 0.103641 |
| 2026-08-24 | 0.103065 |
| 2026-08-25 | 0.102522 |
| 2026-08-26 | 0.102999 |
| 2026-08-27 | 0.103002 |
| 2026-08-28 | 0.10335 |
| 2026-08-29 | 0.103608 |
| 2026-08-30 | 0.104223 |
| 2026-08-31 | 0.103889 |
| 2026-09-01 | 0.104194 |
| 2026-09-02 | 0.10374 |
| 2026-09-03 | 0.10425 |
| 2026-09-04 | 0.103544 |
| 2026-09-05 | 0.103737 |
| 2026-09-06 | 0.103851 |
| 2026-09-07 | 0.103269 |
| 2026-09-08 | 0.103347 |
| 2026-09-09 | 0.103331 |
| 2026-09-10 | 0.103235 |
| 2026-09-11 | 0.10338 |
| 2026-09-12 | 0.104463 |
| 2026-09-13 | 0.104816 |
| 2026-09-14 | 0.103966 |
| 2026-09-15 | 0.104687 |
| 2026-09-16 | 0.105158 |
| 2026-09-17 | 0.105587 |
| 2026-09-18 | 0.106438 |
| 2026-09-19 | 0.106423 |
| 2026-09-20 | 0.106629 |
| 2026-09-21 | 0.106414 |
| 2026-09-22 | 0.106576 |
| 2026-09-23 | 0.10547 |
| 2026-09-24 | 0.105719 |
| 2026-09-25 | 0.104667 |
| 2026-09-26 | 0.104614 |
| 2026-09-27 | 0.104898 |
| 2026-09-28 | 0.104578 |
| 2026-09-30 | 0.10473 |
| 2026-10-02 | 0.105044 |
| 2026-10-03 | 0.105051 |
| 2026-10-05 | 0.105757 |
| 2026-10-06 | 0.103591 |
| 2026-10-07 | 0.10367 |
| 2026-10-08 | 0.104214 |
| 2026-10-09 | 0.10419 |
| 2026-10-10 | 0.104561 |
| 2026-10-11 | 0.104802 |
| 2026-10-12 | 0.104321 |
| 2026-10-13 | 0.104811 |
| 2026-10-14 | 0.104661 |
| 2026-10-15 | 0.104561 |
| 2026-10-16 | 0.104064 |
| 2026-10-17 | 0.103965 |
| 2026-10-18 | 0.10475 |
| 2026-10-19 | 0.10389 |
| 2026-10-20 | 0.10385 |
| 2026-10-21 | 0.10377 |
| 2026-10-22 | 0.103699 |
| 2026-10-23 | 0.103129 |
| 2026-10-24 | 0.103535 |
| 2026-10-25 | 0.10405 |
High
0.10663
Low
0.08564
Average
0.09508
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/MUR API questions
How do I get the CRC/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/MUR rate in rates.MUR.
How far back does CRC/MUR historical data go?
Daily CRC/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.