CRC to MRO exchange rate API
Costa Rican Colon to Ouguiya · quoted 2026-10-25
0.88432
▲ +14.43% over 2Y
1 CRC = 0.88432 MRO · 1 MRO = 1.1308 CRC · Get this rate via the API
1 CRC buys 0.88432 MRO as of 2026-10-25, so 1 MRO buys 1.1308 CRC. Over the last 2 years, CRC/MRO traded between 0.76803 and 0.89892, averaged 0.81606 and rose 14.43%. The API holds daily CRC/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-25 | 0.772816 |
| 2024-10-26 | 0.772492 |
| 2024-10-27 | 0.773459 |
| 2024-10-28 | 0.773362 |
| 2024-10-29 | 0.777394 |
| 2024-10-30 | 0.775243 |
| 2024-10-31 | 0.779852 |
| 2024-11-01 | 0.775911 |
| 2024-11-02 | 0.773407 |
| 2024-11-03 | 0.778937 |
| 2024-11-04 | 0.773661 |
| 2024-11-05 | 0.777812 |
| 2024-11-06 | 0.776957 |
| 2024-11-07 | 0.778458 |
| 2024-11-08 | 0.780443 |
| 2024-11-09 | 0.778344 |
| 2024-11-10 | 0.777614 |
| 2024-11-11 | 0.780383 |
| 2024-11-12 | 0.779712 |
| 2024-11-13 | 0.78215 |
| 2024-11-14 | 0.779541 |
| 2024-11-15 | 0.780705 |
| 2024-11-16 | 0.78075 |
| 2024-11-17 | 0.784114 |
| 2024-11-18 | 0.784736 |
| 2024-11-19 | 0.783919 |
| 2024-11-20 | 0.783937 |
| 2024-11-21 | 0.783183 |
| 2024-11-22 | 0.783919 |
| 2024-11-23 | 0.785479 |
| 2024-11-24 | 0.782471 |
| 2024-11-25 | 0.781678 |
| 2024-11-26 | 0.782394 |
| 2024-11-27 | 0.781582 |
| 2024-11-28 | 0.781053 |
| 2024-11-29 | 0.78034 |
| 2024-11-30 | 0.78135 |
| 2024-12-01 | 0.783798 |
| 2024-12-02 | 0.782698 |
| 2024-12-03 | 0.784966 |
| 2024-12-04 | 0.785446 |
| 2024-12-05 | 0.785493 |
| 2024-12-06 | 0.78475 |
| 2024-12-07 | 0.782186 |
| 2024-12-08 | 0.787324 |
| 2024-12-09 | 0.782271 |
| 2024-12-10 | 0.784644 |
| 2024-12-11 | 0.787119 |
| 2024-12-12 | 0.784734 |
| 2024-12-13 | 0.78588 |
| 2024-12-14 | 0.788274 |
| 2024-12-15 | 0.787929 |
| 2024-12-16 | 0.78439 |
| 2024-12-17 | 0.783522 |
| 2024-12-18 | 0.78582 |
| 2024-12-19 | 0.785427 |
| 2024-12-20 | 0.78549 |
| 2024-12-21 | 0.788909 |
| 2024-12-22 | 0.787584 |
| 2024-12-23 | 0.785954 |
| 2024-12-24 | 0.783927 |
| 2024-12-25 | 0.783083 |
| 2024-12-26 | 0.785342 |
| 2024-12-27 | 0.787157 |
| 2024-12-28 | 0.789521 |
| 2024-12-29 | 0.788082 |
| 2024-12-30 | 0.785568 |
| 2024-12-31 | 0.788552 |
| 2025-01-01 | 0.784343 |
| 2025-01-02 | 0.782751 |
| 2025-01-03 | 0.783263 |
| 2025-01-04 | 0.782644 |
| 2025-01-05 | 0.785697 |
| 2025-01-06 | 0.785217 |
| 2025-01-07 | 0.784487 |
| 2025-01-08 | 0.783653 |
| 2025-01-09 | 0.781787 |
| 2025-01-10 | 0.785154 |
| 2025-01-11 | 0.780866 |
| 2025-01-12 | 0.789483 |
| 2025-01-13 | 0.787843 |
| 2025-01-14 | 0.788019 |
| 2025-01-15 | 0.788507 |
| 2025-01-16 | 0.791799 |
| 2025-01-17 | 0.791364 |
| 2025-01-18 | 0.78686 |
| 2025-01-19 | 0.793969 |
| 2025-01-20 | 0.792009 |
| 2025-01-21 | 0.791409 |
| 2025-01-22 | 0.791 |
| 2025-01-23 | 0.791751 |
| 2025-01-24 | 0.791663 |
| 2025-01-25 | 0.794289 |
| 2025-01-26 | 0.788635 |
| 2025-01-27 | 0.787699 |
| 2025-01-28 | 0.787602 |
| 2025-01-29 | 0.78789 |
| 2025-01-30 | 0.785864 |
| 2025-01-31 | 0.789108 |
| 2025-02-01 | 0.791255 |
| 2025-02-02 | 0.785203 |
| 2025-02-03 | 0.790734 |
| 2025-02-04 | 0.793736 |
| 2025-02-05 | 0.788442 |
| 2025-02-06 | 0.788245 |
| 2025-02-07 | 0.787035 |
| 2025-02-08 | 0.78993 |
| 2025-02-09 | 0.784439 |
| 2025-02-10 | 0.787433 |
| 2025-02-11 | 0.788365 |
| 2025-02-12 | 0.788727 |
| 2025-02-13 | 0.787919 |
| 2025-02-14 | 0.787283 |
| 2025-02-15 | 0.788492 |
| 2025-02-16 | 0.786731 |
| 2025-02-17 | 0.786662 |
| 2025-02-18 | 0.785788 |
| 2025-02-19 | 0.791044 |
| 2025-02-20 | 0.792166 |
| 2025-02-21 | 0.792774 |
| 2025-02-22 | 0.792972 |
| 2025-02-23 | 0.788207 |
| 2025-02-24 | 0.792397 |
| 2025-02-25 | 0.79228 |
| 2025-02-27 | 0.792694 |
| 2025-02-28 | 0.791754 |
| 2025-03-01 | 0.792236 |
| 2025-03-02 | 0.787612 |
| 2025-03-03 | 0.788427 |
| 2025-03-04 | 0.792885 |
| 2025-03-05 | 0.791507 |
| 2025-03-06 | 0.795295 |
| 2025-03-07 | 0.783076 |
| 2025-03-08 | 0.783667 |
| 2025-03-10 | 0.779004 |
| 2025-03-11 | 0.777646 |
| 2025-03-12 | 0.789006 |
| 2025-03-13 | 0.792802 |
| 2025-03-14 | 0.792392 |
| 2025-03-15 | 0.78667 |
| 2025-03-17 | 0.794563 |
| 2025-03-18 | 0.797294 |
| 2025-03-19 | 0.798702 |
| 2025-03-20 | 0.799779 |
| 2025-03-21 | 0.797222 |
| 2025-03-22 | 0.796351 |
| 2025-03-25 | 0.79342 |
| 2025-03-26 | 0.79259 |
| 2025-03-27 | 0.793938 |
| 2025-03-28 | 0.796713 |
| 2025-03-29 | 0.795914 |
| 2025-03-30 | 0.79467 |
| 2025-04-01 | 0.795619 |
| 2025-04-02 | 0.799679 |
| 2025-04-03 | 0.794481 |
| 2025-04-04 | 0.793629 |
| 2025-04-05 | 0.786947 |
| 2025-04-06 | 0.784168 |
| 2025-04-07 | 0.797981 |
| 2025-04-08 | 0.779996 |
| 2025-04-09 | 0.774269 |
| 2025-04-10 | 0.779741 |
| 2025-04-11 | 0.779491 |
| 2025-04-12 | 0.771827 |
| 2025-04-13 | 0.782739 |
| 2025-04-14 | 0.76803 |
| 2025-04-15 | 0.775908 |
| 2025-04-16 | 0.777714 |
| 2025-04-17 | 0.787981 |
| 2025-04-18 | 0.788291 |
| 2025-04-19 | 0.788769 |
| 2025-04-20 | 0.785992 |
| 2025-04-21 | 0.78872 |
| 2025-04-22 | 0.788477 |
| 2025-04-23 | 0.789668 |
| 2025-04-24 | 0.789515 |
| 2025-04-25 | 0.787881 |
| 2025-04-26 | 0.782558 |
| 2025-04-27 | 0.78288 |
| 2025-04-28 | 0.785352 |
| 2025-04-29 | 0.785538 |
| 2025-04-30 | 0.783566 |
| 2025-05-01 | 0.784633 |
| 2025-05-02 | 0.785621 |
| 2025-05-03 | 0.787245 |
| 2025-05-04 | 0.78526 |
| 2025-05-05 | 0.787944 |
| 2025-05-06 | 0.788166 |
| 2025-05-08 | 0.783016 |
| 2025-05-09 | 0.782002 |
| 2025-05-10 | 0.779165 |
| 2025-05-11 | 0.781841 |
| 2025-05-12 | 0.782937 |
| 2025-05-13 | 0.780104 |
| 2025-05-14 | 0.780364 |
| 2025-05-15 | 0.781633 |
| 2025-05-17 | 0.781609 |
| 2025-05-18 | 0.78722 |
| 2025-05-19 | 0.786151 |
| 2025-05-20 | 0.783769 |
| 2025-05-21 | 0.780588 |
| 2025-05-22 | 0.780398 |
| 2025-05-23 | 0.778693 |
| 2025-05-24 | 0.781858 |
| 2025-05-25 | 0.779447 |
| 2025-05-26 | 0.780991 |
| 2025-05-27 | 0.778885 |
| 2025-05-28 | 0.780992 |
| 2025-05-29 | 0.778398 |
| 2025-05-30 | 0.779846 |
| 2025-05-31 | 0.77914 |
| 2025-06-01 | 0.782034 |
| 2025-06-02 | 0.777831 |
| 2025-06-03 | 0.77826 |
| 2025-06-04 | 0.777298 |
| 2025-06-05 | 0.777655 |
| 2025-06-06 | 0.778075 |
| 2025-06-07 | 0.777218 |
| 2025-06-08 | 0.777099 |
| 2025-06-09 | 0.776295 |
| 2025-06-10 | 0.779471 |
| 2025-06-11 | 0.782329 |
| 2025-06-12 | 0.778183 |
| 2025-06-13 | 0.783239 |
| 2025-06-14 | 0.785329 |
| 2025-06-15 | 0.787469 |
| 2025-06-16 | 0.786989 |
| 2025-06-17 | 0.787216 |
| 2025-06-18 | 0.787383 |
| 2025-06-19 | 0.786345 |
| 2025-06-20 | 0.781335 |
| 2025-06-21 | 0.783233 |
| 2025-06-22 | 0.781804 |
| 2025-06-23 | 0.783155 |
| 2025-06-24 | 0.78424 |
| 2025-06-25 | 0.781109 |
| 2025-06-26 | 0.787029 |
| 2025-06-27 | 0.787845 |
| 2025-06-28 | 0.788747 |
| 2025-06-29 | 0.786124 |
| 2025-06-30 | 0.788947 |
| 2025-07-01 | 0.78808 |
| 2025-07-02 | 0.786657 |
| 2025-07-03 | 0.786646 |
| 2025-07-04 | 0.786564 |
| 2025-07-05 | 0.785917 |
| 2025-07-06 | 0.78624 |
| 2025-07-07 | 0.785769 |
| 2025-07-08 | 0.785608 |
| 2025-07-09 | 0.788275 |
| 2025-07-10 | 0.789042 |
| 2025-07-11 | 0.787098 |
| 2025-07-12 | 0.786446 |
| 2025-07-13 | 0.78815 |
| 2025-07-14 | 0.786292 |
| 2025-07-15 | 0.788481 |
| 2025-07-16 | 0.789477 |
| 2025-07-17 | 0.790269 |
| 2025-07-18 | 0.787709 |
| 2025-07-19 | 0.789437 |
| 2025-07-20 | 0.790844 |
| 2025-07-21 | 0.789668 |
| 2025-07-22 | 0.788817 |
| 2025-07-23 | 0.786143 |
| 2025-07-24 | 0.786411 |
| 2025-07-25 | 0.787372 |
| 2025-07-26 | 0.788931 |
| 2025-07-27 | 0.785214 |
| 2025-07-28 | 0.788902 |
| 2025-07-29 | 0.786498 |
| 2025-07-30 | 0.789892 |
| 2025-07-31 | 0.78831 |
| 2025-08-01 | 0.788514 |
| 2025-08-02 | 0.787852 |
| 2025-08-03 | 0.789508 |
| 2025-08-04 | 0.7905 |
| 2025-08-05 | 0.787921 |
| 2025-08-06 | 0.79051 |
| 2025-08-07 | 0.789573 |
| 2025-08-08 | 0.788103 |
| 2025-08-09 | 0.787727 |
| 2025-08-10 | 0.788443 |
| 2025-08-11 | 0.787895 |
| 2025-08-12 | 0.788726 |
| 2025-08-13 | 0.789637 |
| 2025-08-14 | 0.789672 |
| 2025-08-15 | 0.790435 |
| 2025-08-16 | 0.790592 |
| 2025-08-17 | 0.793183 |
| 2025-08-18 | 0.791151 |
| 2025-08-19 | 0.790669 |
| 2025-08-20 | 0.790708 |
| 2025-08-21 | 0.791549 |
| 2025-08-22 | 0.783768 |
| 2025-08-23 | 0.793658 |
| 2025-08-24 | 0.79451 |
| 2025-08-25 | 0.787325 |
| 2025-08-26 | 0.786108 |
| 2025-08-27 | 0.788826 |
| 2025-08-28 | 0.792677 |
| 2025-08-29 | 0.792231 |
| 2025-08-30 | 0.790818 |
| 2025-08-31 | 0.790529 |
| 2025-09-01 | 0.79361 |
| 2025-09-02 | 0.788927 |
| 2025-09-03 | 0.791474 |
| 2025-09-04 | 0.790962 |
| 2025-09-05 | 0.789394 |
| 2025-09-06 | 0.788993 |
| 2025-09-07 | 0.787581 |
| 2025-09-08 | 0.785503 |
| 2025-09-09 | 0.790979 |
| 2025-09-10 | 0.790862 |
| 2025-09-11 | 0.792323 |
| 2025-09-13 | 0.792393 |
| 2025-09-14 | 0.791504 |
| 2025-09-15 | 0.792545 |
| 2025-09-16 | 0.792406 |
| 2025-09-17 | 0.792868 |
| 2025-09-18 | 0.791411 |
| 2025-09-19 | 0.791166 |
| 2025-09-20 | 0.792346 |
| 2025-09-21 | 0.791971 |
| 2025-09-22 | 0.794145 |
| 2025-09-23 | 0.791774 |
| 2025-09-24 | 0.791598 |
| 2025-09-25 | 0.791657 |
| 2025-09-26 | 0.792713 |
| 2025-09-27 | 0.792784 |
| 2025-09-28 | 0.789759 |
| 2025-09-29 | 0.792826 |
| 2025-09-30 | 0.796683 |
| 2025-10-01 | 0.791715 |
| 2025-10-02 | 0.791702 |
| 2025-10-03 | 0.793096 |
| 2025-10-04 | 0.793558 |
| 2025-10-05 | 0.792489 |
| 2025-10-06 | 0.793327 |
| 2025-10-07 | 0.79391 |
| 2025-10-08 | 0.792942 |
| 2025-10-09 | 0.792652 |
| 2025-10-10 | 0.793865 |
| 2025-10-11 | 0.794758 |
| 2025-10-12 | 0.795426 |
| 2025-10-13 | 0.794939 |
| 2025-10-14 | 0.794437 |
| 2025-10-15 | 0.79397 |
| 2025-10-16 | 0.794545 |
| 2025-10-17 | 0.795681 |
| 2025-10-18 | 0.796175 |
| 2025-10-19 | 0.798895 |
| 2025-10-20 | 0.797074 |
| 2025-10-21 | 0.796911 |
| 2025-10-22 | 0.794837 |
| 2025-10-23 | 0.796639 |
| 2025-10-24 | 0.796677 |
| 2025-10-25 | 0.798343 |
| 2025-10-26 | 0.798056 |
| 2025-10-27 | 0.798721 |
| 2025-10-28 | 0.79938 |
| 2025-10-29 | 0.798837 |
| 2025-10-30 | 0.799069 |
| 2025-10-31 | 0.79992 |
| 2025-11-01 | 0.797062 |
| 2025-11-02 | 0.79792 |
| 2025-11-03 | 0.798159 |
| 2025-11-04 | 0.797158 |
| 2025-11-05 | 0.794746 |
| 2025-11-06 | 0.792629 |
| 2025-11-07 | 0.792045 |
| 2025-11-08 | 0.792862 |
| 2025-11-09 | 0.793064 |
| 2025-11-10 | 0.788797 |
| 2025-11-11 | 0.790598 |
| 2025-11-12 | 0.790366 |
| 2025-11-13 | 0.792031 |
| 2025-11-14 | 0.797499 |
| 2025-11-15 | 0.795003 |
| 2025-11-16 | 0.795449 |
| 2025-11-17 | 0.795895 |
| 2025-11-18 | 0.794531 |
| 2025-11-19 | 0.795791 |
| 2025-11-20 | 0.795333 |
| 2025-11-21 | 0.795795 |
| 2025-11-22 | 0.796858 |
| 2025-11-23 | 0.79874 |
| 2025-11-24 | 0.796687 |
| 2025-11-25 | 0.79479 |
| 2025-11-26 | 0.794713 |
| 2025-11-27 | 0.796764 |
| 2025-11-28 | 0.798617 |
| 2025-11-29 | 0.806247 |
| 2025-11-30 | 0.808343 |
| 2025-12-01 | 0.80342 |
| 2025-12-02 | 0.807682 |
| 2025-12-03 | 0.807627 |
| 2025-12-04 | 0.809167 |
| 2025-12-05 | 0.811755 |
| 2025-12-06 | 0.815519 |
| 2025-12-07 | 0.815033 |
| 2025-12-08 | 0.814606 |
| 2025-12-09 | 0.816623 |
| 2025-12-11 | 0.800667 |
| 2025-12-12 | 0.796843 |
| 2025-12-13 | 0.794241 |
| 2025-12-14 | 0.799923 |
| 2025-12-15 | 0.798947 |
| 2025-12-16 | 0.796939 |
| 2025-12-17 | 0.796168 |
| 2025-12-18 | 0.797409 |
| 2025-12-19 | 0.801704 |
| 2025-12-20 | 0.80211 |
| 2025-12-21 | 0.8011 |
| 2025-12-22 | 0.80176 |
| 2025-12-23 | 0.800193 |
| 2025-12-24 | 0.79958 |
| 2025-12-25 | 0.804992 |
| 2025-12-26 | 0.800133 |
| 2025-12-27 | 0.799185 |
| 2025-12-28 | 0.798926 |
| 2025-12-29 | 0.799994 |
| 2025-12-30 | 0.798757 |
| 2025-12-31 | 0.7995 |
| 2026-01-01 | 0.7995 |
| 2026-01-02 | 0.800619 |
| 2026-01-03 | 0.797981 |
| 2026-01-04 | 0.798607 |
| 2026-01-05 | 0.802006 |
| 2026-01-06 | 0.804278 |
| 2026-01-07 | 0.796477 |
| 2026-01-08 | 0.798076 |
| 2026-01-09 | 0.797594 |
| 2026-01-10 | 0.801946 |
| 2026-01-11 | 0.801085 |
| 2026-01-12 | 0.798856 |
| 2026-01-13 | 0.799181 |
| 2026-01-14 | 0.801275 |
| 2026-01-15 | 0.804974 |
| 2026-01-16 | 0.806096 |
| 2026-01-17 | 0.814652 |
| 2026-01-18 | 0.819766 |
| 2026-01-19 | 0.818792 |
| 2026-01-20 | 0.818683 |
| 2026-01-21 | 0.81899 |
| 2026-01-22 | 0.811412 |
| 2026-01-23 | 0.808413 |
| 2026-01-24 | 0.806097 |
| 2026-01-25 | 0.801025 |
| 2026-01-26 | 0.803579 |
| 2026-01-27 | 0.802476 |
| 2026-01-28 | 0.802618 |
| 2026-01-29 | 0.806582 |
| 2026-01-30 | 0.807084 |
| 2026-01-31 | 0.802588 |
| 2026-02-01 | 0.805345 |
| 2026-02-02 | 0.807502 |
| 2026-02-03 | 0.805469 |
| 2026-02-04 | 0.803525 |
| 2026-02-05 | 0.800197 |
| 2026-02-06 | 0.800123 |
| 2026-02-07 | 0.804492 |
| 2026-02-08 | 0.80722 |
| 2026-02-09 | 0.803157 |
| 2026-02-10 | 0.803888 |
| 2026-02-11 | 0.80652 |
| 2026-02-13 | 0.816077 |
| 2026-02-14 | 0.822726 |
| 2026-02-15 | 0.826922 |
| 2026-02-16 | 0.821502 |
| 2026-02-17 | 0.827426 |
| 2026-02-18 | 0.831317 |
| 2026-02-19 | 0.827319 |
| 2026-02-20 | 0.829308 |
| 2026-02-21 | 0.838898 |
| 2026-02-22 | 0.838328 |
| 2026-02-23 | 0.843324 |
| 2026-02-24 | 0.839821 |
| 2026-02-25 | 0.841762 |
| 2026-02-26 | 0.845716 |
| 2026-02-27 | 0.846675 |
| 2026-02-28 | 0.846095 |
| 2026-03-01 | 0.847823 |
| 2026-03-02 | 0.847939 |
| 2026-03-03 | 0.846153 |
| 2026-03-04 | 0.850866 |
| 2026-03-05 | 0.849259 |
| 2026-03-06 | 0.844323 |
| 2026-03-07 | 0.838776 |
| 2026-03-08 | 0.839676 |
| 2026-03-09 | 0.834458 |
| 2026-03-10 | 0.842351 |
| 2026-03-11 | 0.848646 |
| 2026-03-12 | 0.848105 |
| 2026-03-13 | 0.84385 |
| 2026-03-14 | 0.851002 |
| 2026-03-15 | 0.85064 |
| 2026-03-16 | 0.850376 |
| 2026-03-17 | 0.852761 |
| 2026-03-18 | 0.856663 |
| 2026-03-19 | 0.853166 |
| 2026-03-20 | 0.857947 |
| 2026-03-21 | 0.858576 |
| 2026-03-22 | 0.855028 |
| 2026-03-23 | 0.85699 |
| 2026-03-24 | 0.855473 |
| 2026-03-25 | 0.859755 |
| 2026-03-26 | 0.856479 |
| 2026-03-27 | 0.863685 |
| 2026-03-29 | 0.859933 |
| 2026-03-30 | 0.86291 |
| 2026-03-31 | 0.85935 |
| 2026-04-01 | 0.859565 |
| 2026-04-02 | 0.858282 |
| 2026-04-03 | 0.857768 |
| 2026-04-04 | 0.858316 |
| 2026-04-05 | 0.857062 |
| 2026-04-06 | 0.85543 |
| 2026-04-07 | 0.856681 |
| 2026-04-08 | 0.868696 |
| 2026-05-12 | 0.871945 |
| 2026-05-14 | 0.878382 |
| 2026-05-16 | 0.881804 |
| 2026-05-17 | 0.884511 |
| 2026-05-19 | 0.883167 |
| 2026-05-20 | 0.883764 |
| 2026-05-21 | 0.883896 |
| 2026-05-23 | 0.881005 |
| 2026-05-24 | 0.88262 |
| 2026-05-25 | 0.880843 |
| 2026-05-26 | 0.88025 |
| 2026-05-27 | 0.882255 |
| 2026-05-28 | 0.883068 |
| 2026-05-29 | 0.882742 |
| 2026-05-30 | 0.880539 |
| 2026-05-31 | 0.875579 |
| 2026-06-01 | 0.883125 |
| 2026-06-02 | 0.878552 |
| 2026-06-03 | 0.877149 |
| 2026-06-04 | 0.873937 |
| 2026-06-05 | 0.865035 |
| 2026-06-06 | 0.868992 |
| 2026-06-09 | 0.871799 |
| 2026-06-10 | 0.871579 |
| 2026-06-11 | 0.873695 |
| 2026-06-12 | 0.873106 |
| 2026-06-13 | 0.878455 |
| 2026-06-14 | 0.877215 |
| 2026-06-15 | 0.873611 |
| 2026-06-16 | 0.877727 |
| 2026-06-17 | 0.876207 |
| 2026-06-18 | 0.881408 |
| 2026-06-19 | 0.879193 |
| 2026-06-20 | 0.880656 |
| 2026-06-21 | 0.88242 |
| 2026-06-22 | 0.879848 |
| 2026-06-23 | 0.881792 |
| 2026-06-24 | 0.878768 |
| 2026-06-25 | 0.878053 |
| 2026-06-26 | 0.875233 |
| 2026-06-27 | 0.880849 |
| 2026-06-28 | 0.881854 |
| 2026-06-29 | 0.875931 |
| 2026-06-30 | 0.875772 |
| 2026-07-01 | 0.876814 |
| 2026-07-03 | 0.879829 |
| 2026-07-04 | 0.880238 |
| 2026-07-05 | 0.880555 |
| 2026-07-06 | 0.876414 |
| 2026-07-07 | 0.874992 |
| 2026-07-08 | 0.881379 |
| 2026-07-09 | 0.876706 |
| 2026-07-10 | 0.876816 |
| 2026-07-11 | 0.874913 |
| 2026-07-12 | 0.88267 |
| 2026-07-13 | 0.877505 |
| 2026-07-14 | 0.879956 |
| 2026-07-15 | 0.879114 |
| 2026-07-16 | 0.87726 |
| 2026-07-17 | 0.879709 |
| 2026-07-18 | 0.878171 |
| 2026-07-19 | 0.886948 |
| 2026-07-20 | 0.878637 |
| 2026-07-21 | 0.881303 |
| 2026-07-22 | 0.883532 |
| 2026-07-23 | 0.884893 |
| 2026-07-24 | 0.882759 |
| 2026-07-25 | 0.885213 |
| 2026-07-26 | 0.886086 |
| 2026-07-27 | 0.876871 |
| 2026-07-28 | 0.875909 |
| 2026-07-29 | 0.88199 |
| 2026-07-30 | 0.883298 |
| 2026-07-31 | 0.884086 |
| 2026-08-01 | 0.882914 |
| 2026-08-02 | 0.890548 |
| 2026-08-03 | 0.882664 |
| 2026-08-04 | 0.884353 |
| 2026-08-05 | 0.884869 |
| 2026-08-06 | 0.882287 |
| 2026-08-07 | 0.882578 |
| 2026-08-08 | 0.882396 |
| 2026-08-09 | 0.888952 |
| 2026-08-10 | 0.88355 |
| 2026-08-11 | 0.884463 |
| 2026-08-12 | 0.881656 |
| 2026-08-13 | 0.883619 |
| 2026-08-14 | 0.891823 |
| 2026-08-15 | 0.892967 |
| 2026-08-16 | 0.896224 |
| 2026-08-17 | 0.892481 |
| 2026-08-18 | 0.892961 |
| 2026-08-20 | 0.884656 |
| 2026-08-21 | 0.8785 |
| 2026-08-22 | 0.883508 |
| 2026-08-23 | 0.890006 |
| 2026-08-24 | 0.884726 |
| 2026-08-25 | 0.886875 |
| 2026-08-26 | 0.882413 |
| 2026-08-27 | 0.884719 |
| 2026-08-28 | 0.8848 |
| 2026-08-29 | 0.886661 |
| 2026-08-30 | 0.892698 |
| 2026-08-31 | 0.887087 |
| 2026-09-01 | 0.883874 |
| 2026-09-02 | 0.883101 |
| 2026-09-03 | 0.882177 |
| 2026-09-04 | 0.882371 |
| 2026-09-05 | 0.891081 |
| 2026-09-06 | 0.89297 |
| 2026-09-07 | 0.886703 |
| 2026-09-08 | 0.885039 |
| 2026-09-09 | 0.887417 |
| 2026-09-10 | 0.881288 |
| 2026-09-11 | 0.884556 |
| 2026-09-12 | 0.889952 |
| 2026-09-13 | 0.897844 |
| 2026-09-14 | 0.886859 |
| 2026-09-15 | 0.889007 |
| 2026-09-16 | 0.893023 |
| 2026-09-17 | 0.89358 |
| 2026-09-19 | 0.895894 |
| 2026-09-20 | 0.898917 |
| 2026-09-21 | 0.895792 |
| 2026-09-22 | 0.896672 |
| 2026-09-23 | 0.887597 |
| 2026-09-24 | 0.887307 |
| 2026-09-25 | 0.882801 |
| 2026-09-26 | 0.884759 |
| 2026-09-27 | 0.885951 |
| 2026-09-28 | 0.885014 |
| 2026-09-30 | 0.879811 |
| 2026-10-02 | 0.876061 |
| 2026-10-03 | 0.874798 |
| 2026-10-05 | 0.876679 |
| 2026-10-06 | 0.874958 |
| 2026-10-07 | 0.875755 |
| 2026-10-08 | 0.877778 |
| 2026-10-09 | 0.873676 |
| 2026-10-10 | 0.880237 |
| 2026-10-11 | 0.886997 |
| 2026-10-12 | 0.876458 |
| 2026-10-13 | 0.887682 |
| 2026-10-14 | 0.886475 |
| 2026-10-15 | 0.884431 |
| 2026-10-16 | 0.881053 |
| 2026-10-17 | 0.88001 |
| 2026-10-18 | 0.889534 |
| 2026-10-19 | 0.881852 |
| 2026-10-20 | 0.880395 |
| 2026-10-21 | 0.880765 |
| 2026-10-22 | 0.879559 |
| 2026-10-23 | 0.876198 |
| 2026-10-24 | 0.876774 |
| 2026-10-25 | 0.884319 |
High
0.89892
Low
0.76803
Average
0.81606
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/MRO API questions
How do I get the CRC/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/MRO rate in rates.MRO.
How far back does CRC/MRO historical data go?
Daily CRC/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.