CRC to MOP exchange rate API
Costa Rican Colon to Pataca · quoted 2026-10-25
0.01773
▲ +14.16% over 2Y
1 CRC = 0.01773 MOP · 1 MOP = 56.3889 CRC · Get this rate via the API
1 CRC buys 0.01773 MOP as of 2026-10-25, so 1 MOP buys 56.3889 CRC. Over the last 2 years, CRC/MOP traded between 0.01546 and 0.01811, averaged 0.01651 and rose 14.16%. The API holds daily CRC/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-25 | 0.015535 |
| 2024-10-26 | 0.01551 |
| 2024-10-27 | 0.015456 |
| 2024-10-28 | 0.015528 |
| 2024-10-29 | 0.015567 |
| 2024-10-30 | 0.015577 |
| 2024-10-31 | 0.015606 |
| 2024-11-01 | 0.015614 |
| 2024-11-02 | 0.01563 |
| 2024-11-03 | 0.0156 |
| 2024-11-04 | 0.015617 |
| 2024-11-05 | 0.015649 |
| 2024-11-06 | 0.015632 |
| 2024-11-07 | 0.015647 |
| 2024-11-08 | 0.015657 |
| 2024-11-09 | 0.01564 |
| 2024-11-10 | 0.015579 |
| 2024-11-11 | 0.0156 |
| 2024-11-12 | 0.01561 |
| 2024-11-13 | 0.015665 |
| 2024-11-14 | 0.015667 |
| 2024-11-15 | 0.01569 |
| 2024-11-16 | 0.015679 |
| 2024-11-17 | 0.015731 |
| 2024-11-18 | 0.015736 |
| 2024-11-19 | 0.015732 |
| 2024-11-20 | 0.01575 |
| 2024-11-21 | 0.015771 |
| 2024-11-22 | 0.015745 |
| 2024-11-23 | 0.015779 |
| 2024-11-24 | 0.01568 |
| 2024-11-25 | 0.015718 |
| 2024-11-26 | 0.015736 |
| 2024-11-27 | 0.015716 |
| 2024-11-28 | 0.015726 |
| 2024-11-29 | 0.0157 |
| 2024-11-30 | 0.015715 |
| 2024-12-01 | 0.015739 |
| 2024-12-02 | 0.015748 |
| 2024-12-03 | 0.015778 |
| 2024-12-04 | 0.015782 |
| 2024-12-05 | 0.01579 |
| 2024-12-06 | 0.015785 |
| 2024-12-07 | 0.01578 |
| 2024-12-08 | 0.015852 |
| 2024-12-09 | 0.015788 |
| 2024-12-10 | 0.015803 |
| 2024-12-11 | 0.015822 |
| 2024-12-12 | 0.015808 |
| 2024-12-13 | 0.015839 |
| 2024-12-14 | 0.015889 |
| 2024-12-15 | 0.015807 |
| 2024-12-16 | 0.015846 |
| 2024-12-17 | 0.015822 |
| 2024-12-18 | 0.015812 |
| 2024-12-19 | 0.015846 |
| 2024-12-20 | 0.015835 |
| 2024-12-21 | 0.015917 |
| 2024-12-22 | 0.015752 |
| 2024-12-23 | 0.015844 |
| 2024-12-24 | 0.015806 |
| 2024-12-25 | 0.015772 |
| 2024-12-26 | 0.015818 |
| 2024-12-27 | 0.015832 |
| 2024-12-28 | 0.015899 |
| 2024-12-29 | 0.015688 |
| 2024-12-30 | 0.015813 |
| 2024-12-31 | 0.015787 |
| 2025-01-01 | 0.015764 |
| 2025-01-02 | 0.015738 |
| 2025-01-03 | 0.015746 |
| 2025-01-04 | 0.015688 |
| 2025-01-05 | 0.015704 |
| 2025-01-06 | 0.015748 |
| 2025-01-07 | 0.015742 |
| 2025-01-08 | 0.015724 |
| 2025-01-09 | 0.01573 |
| 2025-01-10 | 0.015809 |
| 2025-01-11 | 0.015736 |
| 2025-01-12 | 0.01584 |
| 2025-01-13 | 0.01585 |
| 2025-01-14 | 0.015885 |
| 2025-01-15 | 0.015893 |
| 2025-01-16 | 0.015945 |
| 2025-01-17 | 0.01594 |
| 2025-01-18 | 0.015872 |
| 2025-01-19 | 0.015922 |
| 2025-01-20 | 0.015982 |
| 2025-01-21 | 0.015959 |
| 2025-01-22 | 0.015981 |
| 2025-01-23 | 0.015948 |
| 2025-01-24 | 0.01594 |
| 2025-01-25 | 0.015999 |
| 2025-01-26 | 0.015821 |
| 2025-01-27 | 0.015919 |
| 2025-01-28 | 0.015877 |
| 2025-01-29 | 0.015855 |
| 2025-01-30 | 0.015848 |
| 2025-01-31 | 0.015886 |
| 2025-02-01 | 0.015894 |
| 2025-02-02 | 0.015738 |
| 2025-02-03 | 0.015903 |
| 2025-02-04 | 0.01584 |
| 2025-02-05 | 0.015789 |
| 2025-02-06 | 0.015761 |
| 2025-02-07 | 0.015743 |
| 2025-02-08 | 0.015827 |
| 2025-02-09 | 0.015714 |
| 2025-02-10 | 0.015726 |
| 2025-02-11 | 0.015718 |
| 2025-02-12 | 0.015764 |
| 2025-02-13 | 0.015753 |
| 2025-02-14 | 0.015748 |
| 2025-02-15 | 0.01579 |
| 2025-02-16 | 0.015806 |
| 2025-02-17 | 0.015843 |
| 2025-02-18 | 0.015827 |
| 2025-02-19 | 0.015829 |
| 2025-02-20 | 0.01583 |
| 2025-02-21 | 0.015831 |
| 2025-02-22 | 0.015823 |
| 2025-02-23 | 0.015744 |
| 2025-02-24 | 0.015829 |
| 2025-02-25 | 0.015823 |
| 2025-02-26 | 0.015841 |
| 2025-02-27 | 0.015827 |
| 2025-02-28 | 0.015825 |
| 2025-03-01 | 0.015853 |
| 2025-03-02 | 0.015773 |
| 2025-03-03 | 0.015816 |
| 2025-03-04 | 0.015879 |
| 2025-03-05 | 0.015868 |
| 2025-03-06 | 0.015927 |
| 2025-03-07 | 0.015889 |
| 2025-03-08 | 0.015913 |
| 2025-03-09 | 0.015829 |
| 2025-03-10 | 0.015825 |
| 2025-03-11 | 0.01585 |
| 2025-03-12 | 0.015872 |
| 2025-03-13 | 0.015911 |
| 2025-03-14 | 0.015946 |
| 2025-03-15 | 0.01583 |
| 2025-03-16 | 0.015902 |
| 2025-03-17 | 0.016032 |
| 2025-03-18 | 0.016031 |
| 2025-03-19 | 0.016044 |
| 2025-03-20 | 0.016056 |
| 2025-03-21 | 0.016027 |
| 2025-03-22 | 0.016021 |
| 2025-03-23 | 0.016014 |
| 2025-03-25 | 0.016025 |
| 2025-03-26 | 0.016052 |
| 2025-03-27 | 0.016041 |
| 2025-03-28 | 0.016035 |
| 2025-03-29 | 0.016045 |
| 2025-03-30 | 0.015986 |
| 2025-03-31 | 0.016138 |
| 2025-04-01 | 0.016081 |
| 2025-04-02 | 0.016105 |
| 2025-04-03 | 0.016053 |
| 2025-04-04 | 0.015984 |
| 2025-04-05 | 0.015847 |
| 2025-04-06 | 0.015768 |
| 2025-04-07 | 0.015982 |
| 2025-04-08 | 0.015679 |
| 2025-04-09 | 0.015672 |
| 2025-04-10 | 0.015662 |
| 2025-04-11 | 0.015686 |
| 2025-04-12 | 0.015571 |
| 2025-04-13 | 0.015736 |
| 2025-04-14 | 0.015572 |
| 2025-04-15 | 0.015652 |
| 2025-04-16 | 0.0157 |
| 2025-04-17 | 0.015902 |
| 2025-04-18 | 0.015923 |
| 2025-04-19 | 0.015928 |
| 2025-04-20 | 0.015899 |
| 2025-04-21 | 0.015911 |
| 2025-04-22 | 0.015916 |
| 2025-04-23 | 0.01586 |
| 2025-04-24 | 0.015876 |
| 2025-04-25 | 0.015858 |
| 2025-04-26 | 0.015762 |
| 2025-04-27 | 0.015766 |
| 2025-04-28 | 0.015789 |
| 2025-04-29 | 0.015834 |
| 2025-04-30 | 0.01581 |
| 2025-05-01 | 0.015797 |
| 2025-05-02 | 0.015775 |
| 2025-05-03 | 0.0158 |
| 2025-05-04 | 0.015759 |
| 2025-05-05 | 0.01577 |
| 2025-05-06 | 0.015773 |
| 2025-05-08 | 0.015779 |
| 2025-05-09 | 0.015779 |
| 2025-05-10 | 0.015765 |
| 2025-05-11 | 0.015726 |
| 2025-05-12 | 0.015784 |
| 2025-05-13 | 0.015806 |
| 2025-05-14 | 0.015826 |
| 2025-05-15 | 0.015854 |
| 2025-05-17 | 0.015874 |
| 2025-05-18 | 0.015887 |
| 2025-05-19 | 0.015924 |
| 2025-05-20 | 0.015904 |
| 2025-05-21 | 0.015933 |
| 2025-05-22 | 0.015868 |
| 2025-05-23 | 0.015863 |
| 2025-05-24 | 0.015888 |
| 2025-05-25 | 0.015846 |
| 2025-05-26 | 0.015904 |
| 2025-05-27 | 0.015884 |
| 2025-05-28 | 0.015893 |
| 2025-05-29 | 0.015865 |
| 2025-05-30 | 0.015885 |
| 2025-05-31 | 0.015912 |
| 2025-06-01 | 0.015899 |
| 2025-06-02 | 0.015923 |
| 2025-06-03 | 0.015903 |
| 2025-06-04 | 0.015879 |
| 2025-06-05 | 0.015886 |
| 2025-06-06 | 0.015865 |
| 2025-06-07 | 0.015845 |
| 2025-06-08 | 0.015822 |
| 2025-06-09 | 0.015839 |
| 2025-06-10 | 0.015886 |
| 2025-06-11 | 0.015909 |
| 2025-06-12 | 0.015946 |
| 2025-06-13 | 0.015988 |
| 2025-06-14 | 0.016033 |
| 2025-06-15 | 0.016053 |
| 2025-06-16 | 0.016052 |
| 2025-06-17 | 0.016054 |
| 2025-06-18 | 0.016033 |
| 2025-06-19 | 0.016013 |
| 2025-06-20 | 0.016003 |
| 2025-06-21 | 0.016005 |
| 2025-06-22 | 0.015911 |
| 2025-06-23 | 0.015993 |
| 2025-06-24 | 0.015982 |
| 2025-06-25 | 0.015989 |
| 2025-06-26 | 0.016023 |
| 2025-06-27 | 0.016005 |
| 2025-06-28 | 0.016023 |
| 2025-06-29 | 0.015989 |
| 2025-06-30 | 0.016028 |
| 2025-07-01 | 0.016006 |
| 2025-07-02 | 0.016006 |
| 2025-07-03 | 0.016025 |
| 2025-07-04 | 0.015994 |
| 2025-07-05 | 0.01601 |
| 2025-07-06 | 0.01602 |
| 2025-07-07 | 0.01601 |
| 2025-07-08 | 0.016004 |
| 2025-07-09 | 0.016021 |
| 2025-07-10 | 0.016044 |
| 2025-07-11 | 0.016027 |
| 2025-07-12 | 0.016016 |
| 2025-07-13 | 0.016003 |
| 2025-07-14 | 0.016013 |
| 2025-07-15 | 0.016018 |
| 2025-07-16 | 0.016006 |
| 2025-07-17 | 0.016022 |
| 2025-07-18 | 0.016035 |
| 2025-07-19 | 0.016032 |
| 2025-07-20 | 0.01605 |
| 2025-07-21 | 0.016011 |
| 2025-07-22 | 0.016043 |
| 2025-07-23 | 0.016029 |
| 2025-07-24 | 0.016019 |
| 2025-07-25 | 0.016005 |
| 2025-07-26 | 0.016011 |
| 2025-07-27 | 0.015899 |
| 2025-07-28 | 0.016001 |
| 2025-07-29 | 0.01597 |
| 2025-07-30 | 0.01599 |
| 2025-07-31 | 0.015995 |
| 2025-08-01 | 0.016001 |
| 2025-08-02 | 0.015996 |
| 2025-08-03 | 0.015976 |
| 2025-08-04 | 0.016037 |
| 2025-08-05 | 0.016035 |
| 2025-08-06 | 0.016034 |
| 2025-08-07 | 0.01598 |
| 2025-08-08 | 0.015968 |
| 2025-08-09 | 0.015977 |
| 2025-08-10 | 0.015992 |
| 2025-08-11 | 0.015984 |
| 2025-08-12 | 0.015961 |
| 2025-08-13 | 0.01598 |
| 2025-08-14 | 0.015977 |
| 2025-08-15 | 0.015974 |
| 2025-08-16 | 0.015952 |
| 2025-08-17 | 0.016008 |
| 2025-08-18 | 0.015961 |
| 2025-08-19 | 0.015912 |
| 2025-08-20 | 0.015902 |
| 2025-08-21 | 0.015932 |
| 2025-08-22 | 0.015938 |
| 2025-08-23 | 0.01599 |
| 2025-08-24 | 0.015985 |
| 2025-08-25 | 0.016003 |
| 2025-08-26 | 0.01595 |
| 2025-08-27 | 0.015917 |
| 2025-08-28 | 0.015903 |
| 2025-08-29 | 0.015875 |
| 2025-08-30 | 0.015891 |
| 2025-08-31 | 0.015875 |
| 2025-09-01 | 0.015901 |
| 2025-09-02 | 0.015885 |
| 2025-09-03 | 0.015909 |
| 2025-09-04 | 0.015894 |
| 2025-09-05 | 0.015866 |
| 2025-09-06 | 0.015859 |
| 2025-09-07 | 0.015847 |
| 2025-09-08 | 0.015882 |
| 2025-09-09 | 0.015897 |
| 2025-09-10 | 0.01588 |
| 2025-09-11 | 0.015912 |
| 2025-09-13 | 0.015907 |
| 2025-09-14 | 0.015896 |
| 2025-09-15 | 0.0159 |
| 2025-09-16 | 0.015907 |
| 2025-09-17 | 0.015926 |
| 2025-09-18 | 0.015902 |
| 2025-09-19 | 0.015889 |
| 2025-09-20 | 0.015874 |
| 2025-09-21 | 0.015899 |
| 2025-09-22 | 0.015862 |
| 2025-09-23 | 0.015869 |
| 2025-09-24 | 0.015878 |
| 2025-09-25 | 0.015866 |
| 2025-09-26 | 0.015865 |
| 2025-09-27 | 0.015902 |
| 2025-09-28 | 0.01588 |
| 2025-09-29 | 0.015905 |
| 2025-09-30 | 0.015916 |
| 2025-10-01 | 0.015905 |
| 2025-10-02 | 0.015904 |
| 2025-10-03 | 0.015923 |
| 2025-10-04 | 0.015942 |
| 2025-10-05 | 0.015898 |
| 2025-10-06 | 0.01594 |
| 2025-10-07 | 0.015947 |
| 2025-10-08 | 0.015923 |
| 2025-10-09 | 0.015926 |
| 2025-10-10 | 0.015911 |
| 2025-10-11 | 0.015948 |
| 2025-10-12 | 0.015922 |
| 2025-10-13 | 0.015953 |
| 2025-10-14 | 0.015913 |
| 2025-10-15 | 0.015927 |
| 2025-10-16 | 0.015924 |
| 2025-10-17 | 0.015948 |
| 2025-10-18 | 0.015906 |
| 2025-10-19 | 0.01594 |
| 2025-10-20 | 0.015912 |
| 2025-10-21 | 0.015913 |
| 2025-10-22 | 0.015939 |
| 2025-10-23 | 0.01594 |
| 2025-10-24 | 0.015951 |
| 2025-10-25 | 0.01595 |
| 2025-10-26 | 0.015943 |
| 2025-10-27 | 0.015958 |
| 2025-10-28 | 0.015955 |
| 2025-10-29 | 0.015957 |
| 2025-10-30 | 0.015943 |
| 2025-10-31 | 0.015925 |
| 2025-11-01 | 0.015948 |
| 2025-11-02 | 0.015961 |
| 2025-11-03 | 0.015941 |
| 2025-11-04 | 0.015949 |
| 2025-11-05 | 0.01595 |
| 2025-11-06 | 0.015928 |
| 2025-11-07 | 0.015946 |
| 2025-11-08 | 0.015957 |
| 2025-11-09 | 0.01593 |
| 2025-11-10 | 0.015935 |
| 2025-11-11 | 0.015933 |
| 2025-11-12 | 0.015928 |
| 2025-11-13 | 0.015927 |
| 2025-11-14 | 0.015961 |
| 2025-11-15 | 0.015982 |
| 2025-11-16 | 0.016022 |
| 2025-11-17 | 0.015979 |
| 2025-11-18 | 0.016 |
| 2025-11-19 | 0.016041 |
| 2025-11-20 | 0.016033 |
| 2025-11-21 | 0.016022 |
| 2025-11-22 | 0.016019 |
| 2025-11-23 | 0.016058 |
| 2025-11-24 | 0.016023 |
| 2025-11-25 | 0.016007 |
| 2025-11-26 | 0.016036 |
| 2025-11-27 | 0.016054 |
| 2025-11-28 | 0.016073 |
| 2025-11-29 | 0.016251 |
| 2025-11-30 | 0.016274 |
| 2025-12-01 | 0.016146 |
| 2025-12-02 | 0.016278 |
| 2025-12-03 | 0.016275 |
| 2025-12-04 | 0.016265 |
| 2025-12-05 | 0.016315 |
| 2025-12-06 | 0.016409 |
| 2025-12-07 | 0.01641 |
| 2025-12-08 | 0.016384 |
| 2025-12-09 | 0.016408 |
| 2025-12-11 | 0.016174 |
| 2025-12-12 | 0.016049 |
| 2025-12-13 | 0.016024 |
| 2025-12-14 | 0.016099 |
| 2025-12-15 | 0.016028 |
| 2025-12-16 | 0.016043 |
| 2025-12-17 | 0.016061 |
| 2025-12-18 | 0.016084 |
| 2025-12-19 | 0.016062 |
| 2025-12-20 | 0.016062 |
| 2025-12-21 | 0.016148 |
| 2025-12-22 | 0.016071 |
| 2025-12-23 | 0.016136 |
| 2025-12-24 | 0.016091 |
| 2025-12-25 | 0.016151 |
| 2025-12-26 | 0.016177 |
| 2025-12-27 | 0.016156 |
| 2025-12-28 | 0.016083 |
| 2025-12-29 | 0.016164 |
| 2025-12-30 | 0.016149 |
| 2025-12-31 | 0.016135 |
| 2026-01-01 | 0.01611 |
| 2026-01-02 | 0.016123 |
| 2026-01-03 | 0.016111 |
| 2026-01-04 | 0.01608 |
| 2026-01-05 | 0.016123 |
| 2026-01-06 | 0.016143 |
| 2026-01-07 | 0.016135 |
| 2026-01-08 | 0.01613 |
| 2026-01-09 | 0.016134 |
| 2026-01-10 | 0.016143 |
| 2026-01-11 | 0.016127 |
| 2026-01-12 | 0.016149 |
| 2026-01-13 | 0.016149 |
| 2026-01-14 | 0.016154 |
| 2026-01-15 | 0.0162 |
| 2026-01-16 | 0.016245 |
| 2026-01-17 | 0.016447 |
| 2026-01-18 | 0.016476 |
| 2026-01-19 | 0.01642 |
| 2026-01-20 | 0.016493 |
| 2026-01-21 | 0.016469 |
| 2026-01-22 | 0.016314 |
| 2026-01-23 | 0.01627 |
| 2026-01-24 | 0.016233 |
| 2026-01-25 | 0.016141 |
| 2026-01-26 | 0.016213 |
| 2026-01-27 | 0.01615 |
| 2026-01-28 | 0.016162 |
| 2026-01-29 | 0.016217 |
| 2026-01-30 | 0.016236 |
| 2026-01-31 | 0.016178 |
| 2026-02-01 | 0.016217 |
| 2026-02-02 | 0.016183 |
| 2026-02-03 | 0.016192 |
| 2026-02-04 | 0.016244 |
| 2026-02-05 | 0.016222 |
| 2026-02-06 | 0.016223 |
| 2026-02-07 | 0.016269 |
| 2026-02-08 | 0.016322 |
| 2026-02-09 | 0.016246 |
| 2026-02-10 | 0.016274 |
| 2026-02-11 | 0.016271 |
| 2026-02-12 | 0.016278 |
| 2026-02-13 | 0.016493 |
| 2026-02-14 | 0.016593 |
| 2026-02-15 | 0.016664 |
| 2026-02-16 | 0.016598 |
| 2026-02-17 | 0.016682 |
| 2026-02-18 | 0.01678 |
| 2026-02-19 | 0.016659 |
| 2026-02-20 | 0.016707 |
| 2026-02-21 | 0.016865 |
| 2026-02-22 | 0.016936 |
| 2026-02-23 | 0.01695 |
| 2026-02-24 | 0.016908 |
| 2026-02-25 | 0.016964 |
| 2026-02-26 | 0.017036 |
| 2026-02-27 | 0.017 |
| 2026-02-28 | 0.017061 |
| 2026-03-01 | 0.017112 |
| 2026-03-02 | 0.017037 |
| 2026-03-03 | 0.017074 |
| 2026-03-04 | 0.017106 |
| 2026-03-05 | 0.017074 |
| 2026-03-06 | 0.01704 |
| 2026-03-07 | 0.016856 |
| 2026-03-08 | 0.01691 |
| 2026-03-09 | 0.016779 |
| 2026-03-10 | 0.016956 |
| 2026-03-11 | 0.017077 |
| 2026-03-12 | 0.017053 |
| 2026-03-13 | 0.01706 |
| 2026-03-14 | 0.017109 |
| 2026-03-15 | 0.017154 |
| 2026-03-16 | 0.017098 |
| 2026-03-17 | 0.01719 |
| 2026-03-18 | 0.017242 |
| 2026-03-19 | 0.017205 |
| 2026-03-20 | 0.017262 |
| 2026-03-21 | 0.017266 |
| 2026-03-22 | 0.017292 |
| 2026-03-23 | 0.017245 |
| 2026-03-24 | 0.017325 |
| 2026-03-25 | 0.017287 |
| 2026-03-26 | 0.017256 |
| 2026-03-27 | 0.017391 |
| 2026-03-28 | 0.017375 |
| 2026-03-29 | 0.017354 |
| 2026-03-30 | 0.017345 |
| 2026-03-31 | 0.017356 |
| 2026-04-01 | 0.017362 |
| 2026-04-02 | 0.017348 |
| 2026-04-03 | 0.017375 |
| 2026-04-04 | 0.017374 |
| 2026-04-05 | 0.01735 |
| 2026-04-06 | 0.017371 |
| 2026-04-07 | 0.017354 |
| 2026-04-08 | 0.017473 |
| 2026-04-09 | 0.017343 |
| 2026-04-10 | 0.017357 |
| 2026-04-11 | 0.017428 |
| 2026-04-12 | 0.01743 |
| 2026-04-13 | 0.01743 |
| 2026-04-14 | 0.017457 |
| 2026-04-15 | 0.017526 |
| 2026-04-16 | 0.017584 |
| 2026-04-17 | 0.017603 |
| 2026-04-18 | 0.017686 |
| 2026-04-19 | 0.017687 |
| 2026-04-20 | 0.017686 |
| 2026-04-21 | 0.017702 |
| 2026-04-22 | 0.017731 |
| 2026-04-23 | 0.017705 |
| 2026-04-24 | 0.017719 |
| 2026-04-25 | 0.017732 |
| 2026-04-26 | 0.017732 |
| 2026-04-27 | 0.017732 |
| 2026-04-28 | 0.017766 |
| 2026-04-29 | 0.017745 |
| 2026-04-30 | 0.01775 |
| 2026-05-01 | 0.017748 |
| 2026-05-02 | 0.017748 |
| 2026-05-03 | 0.017748 |
| 2026-05-04 | 0.017748 |
| 2026-05-05 | 0.017748 |
| 2026-05-06 | 0.017742 |
| 2026-05-07 | 0.017632 |
| 2026-05-08 | 0.017583 |
| 2026-05-09 | 0.01754 |
| 2026-05-10 | 0.017539 |
| 2026-05-11 | 0.017539 |
| 2026-05-12 | 0.017596 |
| 2026-05-14 | 0.017713 |
| 2026-05-15 | 0.017675 |
| 2026-05-16 | 0.017775 |
| 2026-05-17 | 0.017812 |
| 2026-05-18 | 0.017781 |
| 2026-05-19 | 0.017817 |
| 2026-05-20 | 0.01783 |
| 2026-05-21 | 0.017838 |
| 2026-05-23 | 0.01779 |
| 2026-05-24 | 0.017831 |
| 2026-05-25 | 0.01785 |
| 2026-05-26 | 0.017778 |
| 2026-05-27 | 0.017824 |
| 2026-05-28 | 0.017782 |
| 2026-05-29 | 0.017841 |
| 2026-05-30 | 0.017781 |
| 2026-05-31 | 0.017688 |
| 2026-06-01 | 0.017817 |
| 2026-06-02 | 0.017739 |
| 2026-06-03 | 0.017705 |
| 2026-06-04 | 0.017619 |
| 2026-06-05 | 0.01758 |
| 2026-06-06 | 0.017518 |
| 2026-06-09 | 0.017503 |
| 2026-06-10 | 0.017489 |
| 2026-06-11 | 0.017597 |
| 2026-06-12 | 0.017634 |
| 2026-06-13 | 0.017746 |
| 2026-06-14 | 0.017717 |
| 2026-06-15 | 0.017641 |
| 2026-06-16 | 0.017693 |
| 2026-06-17 | 0.017719 |
| 2026-06-18 | 0.017773 |
| 2026-06-19 | 0.017793 |
| 2026-06-20 | 0.017796 |
| 2026-06-21 | 0.017808 |
| 2026-06-22 | 0.017801 |
| 2026-06-23 | 0.017771 |
| 2026-06-24 | 0.017765 |
| 2026-06-25 | 0.017766 |
| 2026-06-26 | 0.017779 |
| 2026-06-27 | 0.017809 |
| 2026-06-28 | 0.01782 |
| 2026-06-29 | 0.017776 |
| 2026-06-30 | 0.017745 |
| 2026-07-01 | 0.017744 |
| 2026-07-02 | 0.01775 |
| 2026-07-03 | 0.017749 |
| 2026-07-04 | 0.017722 |
| 2026-07-05 | 0.017818 |
| 2026-07-06 | 0.017727 |
| 2026-07-07 | 0.017741 |
| 2026-07-08 | 0.017732 |
| 2026-07-09 | 0.017758 |
| 2026-07-10 | 0.017754 |
| 2026-07-11 | 0.017739 |
| 2026-07-12 | 0.017864 |
| 2026-07-13 | 0.017712 |
| 2026-07-14 | 0.01773 |
| 2026-07-15 | 0.017782 |
| 2026-07-16 | 0.017807 |
| 2026-07-17 | 0.017777 |
| 2026-07-18 | 0.017798 |
| 2026-07-19 | 0.017962 |
| 2026-07-20 | 0.017801 |
| 2026-07-21 | 0.017793 |
| 2026-07-22 | 0.017809 |
| 2026-07-23 | 0.017807 |
| 2026-07-24 | 0.017749 |
| 2026-07-25 | 0.017818 |
| 2026-07-26 | 0.017842 |
| 2026-07-27 | 0.017757 |
| 2026-07-28 | 0.017738 |
| 2026-07-29 | 0.017767 |
| 2026-07-30 | 0.0178 |
| 2026-07-31 | 0.017805 |
| 2026-08-01 | 0.017798 |
| 2026-08-02 | 0.017901 |
| 2026-08-03 | 0.017802 |
| 2026-08-04 | 0.017795 |
| 2026-08-05 | 0.017825 |
| 2026-08-06 | 0.017786 |
| 2026-08-07 | 0.017755 |
| 2026-08-08 | 0.017786 |
| 2026-08-09 | 0.017917 |
| 2026-08-10 | 0.017807 |
| 2026-08-11 | 0.017806 |
| 2026-08-12 | 0.017808 |
| 2026-08-13 | 0.017844 |
| 2026-08-14 | 0.01796 |
| 2026-08-15 | 0.017982 |
| 2026-08-16 | 0.018023 |
| 2026-08-17 | 0.017999 |
| 2026-08-18 | 0.017978 |
| 2026-08-20 | 0.017941 |
| 2026-08-21 | 0.017773 |
| 2026-08-22 | 0.017779 |
| 2026-08-23 | 0.017958 |
| 2026-08-24 | 0.017792 |
| 2026-08-25 | 0.017802 |
| 2026-08-26 | 0.017787 |
| 2026-08-27 | 0.017762 |
| 2026-08-28 | 0.017808 |
| 2026-08-29 | 0.017851 |
| 2026-08-30 | 0.017959 |
| 2026-08-31 | 0.017843 |
| 2026-09-01 | 0.017865 |
| 2026-09-02 | 0.017797 |
| 2026-09-03 | 0.017827 |
| 2026-09-04 | 0.017826 |
| 2026-09-05 | 0.017892 |
| 2026-09-06 | 0.017904 |
| 2026-09-07 | 0.017793 |
| 2026-09-08 | 0.017795 |
| 2026-09-09 | 0.017812 |
| 2026-09-10 | 0.017788 |
| 2026-09-11 | 0.017833 |
| 2026-09-12 | 0.017973 |
| 2026-09-13 | 0.018031 |
| 2026-09-14 | 0.017919 |
| 2026-09-15 | 0.017958 |
| 2026-09-16 | 0.018038 |
| 2026-09-17 | 0.017972 |
| 2026-09-18 | 0.018063 |
| 2026-09-19 | 0.018066 |
| 2026-09-20 | 0.018106 |
| 2026-09-21 | 0.018073 |
| 2026-09-22 | 0.018063 |
| 2026-09-23 | 0.017882 |
| 2026-09-24 | 0.017841 |
| 2026-09-25 | 0.017817 |
| 2026-09-26 | 0.017787 |
| 2026-09-27 | 0.017833 |
| 2026-09-28 | 0.017778 |
| 2026-09-30 | 0.017709 |
| 2026-10-02 | 0.017639 |
| 2026-10-03 | 0.017641 |
| 2026-10-05 | 0.017642 |
| 2026-10-06 | 0.017664 |
| 2026-10-07 | 0.01769 |
| 2026-10-08 | 0.01773 |
| 2026-10-09 | 0.017743 |
| 2026-10-10 | 0.017805 |
| 2026-10-11 | 0.017849 |
| 2026-10-12 | 0.01774 |
| 2026-10-13 | 0.017756 |
| 2026-10-14 | 0.017737 |
| 2026-10-15 | 0.017757 |
| 2026-10-16 | 0.017776 |
| 2026-10-17 | 0.017794 |
| 2026-10-18 | 0.017928 |
| 2026-10-19 | 0.01778 |
| 2026-10-20 | 0.017769 |
| 2026-10-21 | 0.017752 |
| 2026-10-22 | 0.017721 |
| 2026-10-23 | 0.017696 |
| 2026-10-24 | 0.017734 |
| 2026-10-25 | 0.017734 |
High
0.01811
Low
0.01546
Average
0.01651
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/MOP API questions
How do I get the CRC/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/MOP rate in rates.MOP.
How far back does CRC/MOP historical data go?
Daily CRC/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.