CRC to MNT exchange rate API
Costa Rican Colon to Tugrik · quoted 2026-10-25
7.9399
▲ +20.06% over 2Y
1 CRC = 7.9399 MNT · 1 MNT = 0.12595 CRC · Get this rate via the API
1 CRC buys 7.9399 MNT as of 2026-10-25, so 1 MNT buys 0.12595 CRC. Over the last 2 years, CRC/MNT traded between 0.001120 and 8.0573, averaged 7.0212 and rose 20.06%. The API holds daily CRC/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-25 | 6.613363 |
| 2024-10-26 | 6.597319 |
| 2024-10-27 | 6.57308 |
| 2024-10-28 | 6.597888 |
| 2024-10-29 | 6.646585 |
| 2024-10-30 | 6.646286 |
| 2024-10-31 | 6.656675 |
| 2024-11-01 | 6.658288 |
| 2024-11-02 | 6.653267 |
| 2024-11-03 | 6.639645 |
| 2024-11-04 | 6.659757 |
| 2024-11-05 | 6.675459 |
| 2024-11-06 | 6.664615 |
| 2024-11-07 | 6.671645 |
| 2024-11-08 | 6.685058 |
| 2024-11-09 | 6.665428 |
| 2024-11-10 | 6.639644 |
| 2024-11-11 | 6.661745 |
| 2024-11-12 | 6.666013 |
| 2024-11-13 | 6.691632 |
| 2024-11-14 | 6.685435 |
| 2024-11-15 | 6.685008 |
| 2024-11-16 | 6.677001 |
| 2024-11-17 | 6.697136 |
| 2024-11-18 | 6.709267 |
| 2024-11-19 | 6.7189 |
| 2024-11-20 | 6.710261 |
| 2024-11-21 | 6.744562 |
| 2024-11-22 | 6.731917 |
| 2024-11-23 | 6.734628 |
| 2024-11-24 | 6.689904 |
| 2024-11-25 | 6.714379 |
| 2024-11-26 | 6.730804 |
| 2024-11-27 | 6.701157 |
| 2024-11-28 | 6.705811 |
| 2024-11-29 | 6.697085 |
| 2024-11-30 | 6.711192 |
| 2024-12-01 | 6.719141 |
| 2024-12-02 | 6.744891 |
| 2024-12-03 | 6.76263 |
| 2024-12-04 | 6.761691 |
| 2024-12-05 | 6.765854 |
| 2024-12-06 | 6.764862 |
| 2024-12-07 | 6.742894 |
| 2024-12-08 | 6.772827 |
| 2024-12-09 | 6.766737 |
| 2024-12-10 | 6.776645 |
| 2024-12-11 | 6.782079 |
| 2024-12-12 | 6.773477 |
| 2024-12-13 | 6.789357 |
| 2024-12-14 | 6.790055 |
| 2024-12-15 | 6.755029 |
| 2024-12-16 | 6.799453 |
| 2024-12-17 | 6.788131 |
| 2024-12-18 | 6.783941 |
| 2024-12-19 | 6.799168 |
| 2024-12-20 | 6.795834 |
| 2024-12-21 | 6.798801 |
| 2024-12-22 | 6.729086 |
| 2024-12-23 | 6.797044 |
| 2024-12-24 | 6.783124 |
| 2024-12-25 | 6.770515 |
| 2024-12-26 | 6.795176 |
| 2024-12-27 | 6.79853 |
| 2024-12-28 | 6.806816 |
| 2024-12-29 | 6.717565 |
| 2024-12-30 | 6.794061 |
| 2024-12-31 | 6.776338 |
| 2025-01-01 | 6.766517 |
| 2025-01-02 | 6.754721 |
| 2025-01-03 | 6.75252 |
| 2025-01-04 | 6.708509 |
| 2025-01-05 | 6.710116 |
| 2025-01-06 | 6.751327 |
| 2025-01-07 | 6.756084 |
| 2025-01-08 | 6.74387 |
| 2025-01-09 | 6.72962 |
| 2025-01-10 | 6.772615 |
| 2025-01-11 | 6.719875 |
| 2025-01-12 | 6.764763 |
| 2025-01-13 | 6.787046 |
| 2025-01-14 | 6.798654 |
| 2025-01-15 | 6.789206 |
| 2025-01-16 | 6.819057 |
| 2025-01-17 | 6.815018 |
| 2025-01-18 | 6.795411 |
| 2025-01-19 | 6.819207 |
| 2025-01-20 | 6.849353 |
| 2025-01-21 | 6.849344 |
| 2025-01-22 | 6.848177 |
| 2025-01-23 | 6.832627 |
| 2025-01-24 | 6.83966 |
| 2025-01-25 | 6.870658 |
| 2025-01-26 | 6.790255 |
| 2025-01-27 | 6.835862 |
| 2025-01-28 | 6.815691 |
| 2025-01-29 | 6.815055 |
| 2025-01-30 | 6.811419 |
| 2025-01-31 | 6.826549 |
| 2025-02-01 | 6.831258 |
| 2025-02-02 | 6.763357 |
| 2025-02-03 | 6.830094 |
| 2025-02-04 | 6.816278 |
| 2025-02-05 | 6.799515 |
| 2025-02-06 | 6.79822 |
| 2025-02-07 | 6.788054 |
| 2025-02-08 | 6.823949 |
| 2025-02-09 | 6.774718 |
| 2025-02-10 | 6.771114 |
| 2025-02-11 | 6.777945 |
| 2025-02-12 | 6.794153 |
| 2025-02-13 | 6.795225 |
| 2025-02-14 | 6.794766 |
| 2025-02-15 | 6.81685 |
| 2025-02-16 | 6.8212 |
| 2025-02-17 | 6.854792 |
| 2025-02-18 | 6.83559 |
| 2025-02-19 | 6.841947 |
| 2025-02-20 | 6.844971 |
| 2025-02-21 | 6.852492 |
| 2025-02-22 | 6.848131 |
| 2025-02-23 | 6.813135 |
| 2025-02-24 | 6.853428 |
| 2025-02-25 | 6.846222 |
| 2025-02-26 | 0.002476 |
| 2025-02-27 | 6.856312 |
| 2025-02-28 | 6.853987 |
| 2025-03-01 | 6.867084 |
| 2025-03-02 | 6.833471 |
| 2025-03-03 | 6.853589 |
| 2025-03-04 | 6.880278 |
| 2025-03-05 | 6.877869 |
| 2025-03-06 | 6.906258 |
| 2025-03-07 | 6.887766 |
| 2025-03-08 | 6.901624 |
| 2025-03-09 | 0.002787 |
| 2025-03-10 | 6.865218 |
| 2025-03-11 | 6.874104 |
| 2025-03-12 | 6.883174 |
| 2025-03-13 | 6.902439 |
| 2025-03-14 | 6.915825 |
| 2025-03-15 | 6.867327 |
| 2025-03-16 | 0.002514 |
| 2025-03-17 | 6.955444 |
| 2025-03-18 | 6.959055 |
| 2025-03-19 | 6.969311 |
| 2025-03-20 | 6.977246 |
| 2025-03-21 | 6.96542 |
| 2025-03-22 | 6.967404 |
| 2025-03-23 | 0.002539 |
| 2025-03-25 | 6.966983 |
| 2025-03-26 | 6.982331 |
| 2025-03-27 | 6.980158 |
| 2025-03-28 | 6.986873 |
| 2025-03-29 | 6.997067 |
| 2025-03-30 | 6.963759 |
| 2025-03-31 | 0.002549 |
| 2025-04-01 | 6.983577 |
| 2025-04-02 | 7.013189 |
| 2025-04-03 | 7.005101 |
| 2025-04-04 | 6.9904 |
| 2025-04-05 | 6.94444 |
| 2025-04-06 | 6.906549 |
| 2025-04-07 | 7.004578 |
| 2025-04-08 | 6.873619 |
| 2025-04-09 | 6.876476 |
| 2025-04-10 | 6.876407 |
| 2025-04-11 | 6.890365 |
| 2025-04-12 | 6.890091 |
| 2025-04-13 | 6.963446 |
| 2025-04-14 | 6.893646 |
| 2025-04-15 | 6.928881 |
| 2025-04-16 | 6.966234 |
| 2025-04-17 | 7.056994 |
| 2025-04-18 | 7.046306 |
| 2025-04-19 | 7.103357 |
| 2025-04-20 | 7.086936 |
| 2025-04-21 | 7.058825 |
| 2025-04-22 | 7.045116 |
| 2025-04-23 | 7.024115 |
| 2025-04-24 | 7.037626 |
| 2025-04-25 | 7.021852 |
| 2025-04-26 | 7.046985 |
| 2025-04-27 | 7.046927 |
| 2025-04-28 | 7.061799 |
| 2025-04-29 | 7.077084 |
| 2025-04-30 | 7.068288 |
| 2025-05-01 | 7.063891 |
| 2025-05-02 | 7.053464 |
| 2025-05-03 | 7.07257 |
| 2025-05-04 | 7.051855 |
| 2025-05-05 | 7.059393 |
| 2025-05-06 | 7.0624 |
| 2025-05-08 | 7.052834 |
| 2025-05-09 | 7.043767 |
| 2025-05-10 | 7.032319 |
| 2025-05-11 | 7.014451 |
| 2025-05-12 | 7.04602 |
| 2025-05-13 | 7.03886 |
| 2025-05-14 | 7.043547 |
| 2025-05-15 | 7.042854 |
| 2025-05-17 | 7.049292 |
| 2025-05-18 | 7.053067 |
| 2025-05-19 | 7.071604 |
| 2025-05-20 | 7.055532 |
| 2025-05-21 | 7.062569 |
| 2025-05-22 | 7.042331 |
| 2025-05-23 | 7.037753 |
| 2025-05-24 | 7.040158 |
| 2025-05-25 | 7.019603 |
| 2025-05-26 | 7.050972 |
| 2025-05-27 | 7.038926 |
| 2025-05-28 | 7.04001 |
| 2025-05-29 | 7.030008 |
| 2025-05-30 | 7.036654 |
| 2025-05-31 | 7.042332 |
| 2025-06-01 | 7.037705 |
| 2025-06-02 | 7.046047 |
| 2025-06-03 | 7.03897 |
| 2025-06-04 | 7.030193 |
| 2025-06-05 | 7.028962 |
| 2025-06-06 | 7.025058 |
| 2025-06-07 | 7.023078 |
| 2025-06-08 | 7.007897 |
| 2025-06-09 | 7.011408 |
| 2025-06-10 | 7.031908 |
| 2025-06-11 | 7.028719 |
| 2025-06-12 | 7.043621 |
| 2025-06-13 | 7.077356 |
| 2025-06-14 | 7.102214 |
| 2025-06-15 | 7.108724 |
| 2025-06-16 | 7.108856 |
| 2025-06-17 | 7.107876 |
| 2025-06-18 | 7.101643 |
| 2025-06-19 | 7.092011 |
| 2025-06-20 | 7.102118 |
| 2025-06-21 | 7.093804 |
| 2025-06-22 | 7.050685 |
| 2025-06-23 | 7.099683 |
| 2025-06-24 | 7.080707 |
| 2025-06-25 | 7.086277 |
| 2025-06-26 | 7.101196 |
| 2025-06-27 | 7.094655 |
| 2025-06-28 | 7.10153 |
| 2025-06-29 | 7.083217 |
| 2025-06-30 | 7.102381 |
| 2025-07-01 | 7.094108 |
| 2025-07-02 | 7.093533 |
| 2025-07-03 | 7.107862 |
| 2025-07-04 | 7.094067 |
| 2025-07-05 | 7.098446 |
| 2025-07-06 | 7.100726 |
| 2025-07-07 | 7.097842 |
| 2025-07-08 | 7.101926 |
| 2025-07-09 | 7.10828 |
| 2025-07-10 | 7.115668 |
| 2025-07-11 | 7.106065 |
| 2025-07-12 | 7.10297 |
| 2025-07-13 | 7.095388 |
| 2025-07-14 | 7.104377 |
| 2025-07-15 | 7.104185 |
| 2025-07-16 | 7.09997 |
| 2025-07-17 | 7.105202 |
| 2025-07-18 | 7.112945 |
| 2025-07-19 | 7.113183 |
| 2025-07-20 | 7.118921 |
| 2025-07-21 | 7.102425 |
| 2025-07-22 | 7.115575 |
| 2025-07-23 | 7.114456 |
| 2025-07-24 | 7.112712 |
| 2025-07-25 | 7.103741 |
| 2025-07-26 | 7.104236 |
| 2025-07-27 | 7.054261 |
| 2025-07-28 | 7.107972 |
| 2025-07-29 | 7.093293 |
| 2025-07-30 | 7.09786 |
| 2025-07-31 | 7.103456 |
| 2025-08-01 | 7.105992 |
| 2025-08-02 | 7.109268 |
| 2025-08-03 | 7.096095 |
| 2025-08-04 | 7.124843 |
| 2025-08-05 | 7.12106 |
| 2025-08-06 | 7.117007 |
| 2025-08-07 | 7.098131 |
| 2025-08-08 | 7.075745 |
| 2025-08-09 | 7.102163 |
| 2025-08-10 | 7.103146 |
| 2025-08-11 | 7.106104 |
| 2025-08-12 | 7.098337 |
| 2025-08-13 | 7.094433 |
| 2025-08-14 | 7.094494 |
| 2025-08-15 | 7.117231 |
| 2025-08-16 | 7.120223 |
| 2025-08-17 | 7.138915 |
| 2025-08-18 | 7.122385 |
| 2025-08-19 | 7.117519 |
| 2025-08-20 | 7.116897 |
| 2025-08-21 | 7.130783 |
| 2025-08-22 | 7.123869 |
| 2025-08-23 | 7.141962 |
| 2025-08-24 | 7.140184 |
| 2025-08-25 | 7.151129 |
| 2025-08-26 | 7.131281 |
| 2025-08-27 | 7.141999 |
| 2025-08-28 | 7.128546 |
| 2025-08-29 | 7.120025 |
| 2025-08-30 | 7.117624 |
| 2025-08-31 | 7.10357 |
| 2025-09-01 | 7.120847 |
| 2025-09-02 | 7.1112 |
| 2025-09-03 | 7.112108 |
| 2025-09-04 | 7.116814 |
| 2025-09-05 | 7.099745 |
| 2025-09-06 | 7.101098 |
| 2025-09-07 | 7.092536 |
| 2025-09-08 | 7.112383 |
| 2025-09-09 | 7.125912 |
| 2025-09-10 | 7.120836 |
| 2025-09-11 | 7.134117 |
| 2025-09-13 | 7.135922 |
| 2025-09-14 | 7.133713 |
| 2025-09-15 | 7.139745 |
| 2025-09-16 | 7.140923 |
| 2025-09-17 | 7.149 |
| 2025-09-18 | 7.143314 |
| 2025-09-19 | 7.13349 |
| 2025-09-20 | 7.131282 |
| 2025-09-21 | 7.137551 |
| 2025-09-22 | 7.127132 |
| 2025-09-23 | 7.132332 |
| 2025-09-24 | 7.133727 |
| 2025-09-25 | 7.121365 |
| 2025-09-26 | 7.115858 |
| 2025-09-27 | 7.138568 |
| 2025-09-28 | 7.125529 |
| 2025-09-29 | 7.140043 |
| 2025-09-30 | 7.14254 |
| 2025-10-01 | 7.133395 |
| 2025-10-02 | 7.1359 |
| 2025-10-03 | 7.14477 |
| 2025-10-04 | 7.15364 |
| 2025-10-05 | 7.132233 |
| 2025-10-06 | 7.154188 |
| 2025-10-07 | 7.157077 |
| 2025-10-08 | 7.143911 |
| 2025-10-09 | 7.147143 |
| 2025-10-10 | 7.138224 |
| 2025-10-11 | 7.155746 |
| 2025-10-12 | 7.13913 |
| 2025-10-13 | 7.161316 |
| 2025-10-14 | 7.149714 |
| 2025-10-15 | 7.152537 |
| 2025-10-16 | 7.155294 |
| 2025-10-17 | 7.168715 |
| 2025-10-18 | 7.152087 |
| 2025-10-19 | 7.159539 |
| 2025-10-20 | 7.152677 |
| 2025-10-21 | 7.151487 |
| 2025-10-22 | 7.155045 |
| 2025-10-23 | 7.159768 |
| 2025-10-24 | 7.164409 |
| 2025-10-25 | 0.001212 |
| 2025-10-26 | 0.001205 |
| 2025-10-27 | 0.00112 |
| 2025-10-28 | 0.001182 |
| 2025-10-29 | 0.001248 |
| 2025-10-30 | 0.001246 |
| 2025-10-31 | 0.001377 |
| 2025-11-01 | 0.001382 |
| 2025-11-02 | 0.001398 |
| 2025-11-03 | 0.00144 |
| 2025-11-04 | 0.001592 |
| 2025-11-05 | 0.001635 |
| 2025-11-06 | 0.001638 |
| 2025-11-07 | 0.001636 |
| 2025-11-08 | 0.001574 |
| 2025-11-09 | 0.001468 |
| 2025-11-10 | 0.001466 |
| 2025-11-11 | 0.001498 |
| 2025-11-12 | 0.001596 |
| 2025-11-13 | 0.00156 |
| 2025-11-14 | 0.001649 |
| 2025-11-15 | 0.001669 |
| 2025-11-16 | 7.152315 |
| 2025-11-17 | 7.13519 |
| 2025-11-18 | 7.158171 |
| 2025-11-19 | 7.139884 |
| 2025-11-20 | 7.14012 |
| 2025-11-21 | 7.125075 |
| 2025-11-22 | 7.127127 |
| 2025-11-23 | 7.143325 |
| 2025-11-24 | 7.127039 |
| 2025-11-25 | 7.128761 |
| 2025-11-26 | 7.131789 |
| 2025-11-27 | 7.14018 |
| 2025-11-28 | 7.150571 |
| 2025-11-29 | 7.206879 |
| 2025-11-30 | 7.21445 |
| 2025-12-01 | 7.165203 |
| 2025-12-02 | 7.219015 |
| 2025-12-03 | 7.208729 |
| 2025-12-04 | 7.207889 |
| 2025-12-05 | 7.218218 |
| 2025-12-06 | 7.253054 |
| 2025-12-07 | 7.264277 |
| 2025-12-08 | 7.25052 |
| 2025-12-09 | 7.265161 |
| 2025-12-11 | 7.162681 |
| 2025-12-12 | 7.104947 |
| 2025-12-13 | 7.086267 |
| 2025-12-14 | 7.119459 |
| 2025-12-15 | 7.09339 |
| 2025-12-16 | 7.102806 |
| 2025-12-17 | 7.11348 |
| 2025-12-18 | 7.121148 |
| 2025-12-19 | 7.118475 |
| 2025-12-20 | 7.119392 |
| 2025-12-21 | 7.152825 |
| 2025-12-22 | 7.124581 |
| 2025-12-23 | 7.156633 |
| 2025-12-24 | 7.148444 |
| 2025-12-25 | 7.173038 |
| 2025-12-26 | 7.185609 |
| 2025-12-27 | 7.177243 |
| 2025-12-28 | 7.14618 |
| 2025-12-29 | 7.183104 |
| 2025-12-30 | 7.175918 |
| 2025-12-31 | 7.16463 |
| 2026-01-01 | 7.156981 |
| 2026-01-02 | 7.15298 |
| 2026-01-03 | 7.145081 |
| 2026-01-04 | 7.127525 |
| 2026-01-05 | 7.151576 |
| 2026-01-06 | 7.166853 |
| 2026-01-07 | 7.16218 |
| 2026-01-08 | 7.131025 |
| 2026-01-09 | 7.156715 |
| 2026-01-10 | 7.155808 |
| 2026-01-11 | 7.147501 |
| 2026-01-12 | 7.163092 |
| 2026-01-13 | 7.157841 |
| 2026-01-14 | 7.164486 |
| 2026-01-15 | 7.189994 |
| 2026-01-16 | 7.205715 |
| 2026-01-17 | 7.298899 |
| 2026-01-18 | 7.30887 |
| 2026-01-19 | 7.292875 |
| 2026-01-20 | 7.317841 |
| 2026-01-21 | 7.313111 |
| 2026-01-22 | 7.242869 |
| 2026-01-23 | 7.241413 |
| 2026-01-24 | 7.204771 |
| 2026-01-25 | 7.163707 |
| 2026-01-26 | 7.203889 |
| 2026-01-27 | 7.172002 |
| 2026-01-28 | 7.180113 |
| 2026-01-29 | 7.201733 |
| 2026-01-30 | 7.202587 |
| 2026-01-31 | 7.169774 |
| 2026-02-01 | 7.191421 |
| 2026-02-02 | 7.180397 |
| 2026-02-03 | 7.182462 |
| 2026-02-04 | 7.201839 |
| 2026-02-05 | 7.19677 |
| 2026-02-06 | 7.198015 |
| 2026-02-07 | 7.214147 |
| 2026-02-08 | 7.234606 |
| 2026-02-09 | 7.206319 |
| 2026-02-10 | 7.217637 |
| 2026-02-11 | 7.215983 |
| 2026-02-12 | 7.197961 |
| 2026-02-13 | 7.315544 |
| 2026-02-14 | 7.358319 |
| 2026-02-15 | 7.381407 |
| 2026-02-16 | 7.360457 |
| 2026-02-17 | 7.399785 |
| 2026-02-18 | 7.441245 |
| 2026-02-19 | 7.387352 |
| 2026-02-20 | 7.407898 |
| 2026-02-21 | 7.480788 |
| 2026-02-22 | 7.502669 |
| 2026-02-23 | 7.5161 |
| 2026-02-24 | 7.494275 |
| 2026-02-25 | 7.517812 |
| 2026-02-26 | 7.553076 |
| 2026-02-27 | 7.531257 |
| 2026-02-28 | 7.551505 |
| 2026-03-01 | 7.573028 |
| 2026-03-02 | 7.547345 |
| 2026-03-03 | 7.568665 |
| 2026-03-04 | 7.592963 |
| 2026-03-05 | 7.599809 |
| 2026-03-06 | 7.553035 |
| 2026-03-07 | 7.471374 |
| 2026-03-08 | 7.486144 |
| 2026-03-09 | 7.441156 |
| 2026-03-10 | 7.509023 |
| 2026-03-11 | 7.564132 |
| 2026-03-12 | 7.550581 |
| 2026-03-13 | 7.558377 |
| 2026-03-14 | 7.574254 |
| 2026-03-15 | 7.592973 |
| 2026-03-16 | 7.568453 |
| 2026-03-17 | 7.607923 |
| 2026-03-18 | 7.622388 |
| 2026-03-19 | 7.606481 |
| 2026-03-20 | 7.638996 |
| 2026-03-21 | 7.635008 |
| 2026-03-22 | 7.645655 |
| 2026-03-23 | 7.633189 |
| 2026-03-24 | 7.66165 |
| 2026-03-25 | 7.656755 |
| 2026-03-26 | 7.681783 |
| 2026-03-27 | 7.697239 |
| 2026-03-28 | 7.708398 |
| 2026-03-29 | 7.683134 |
| 2026-03-30 | 7.680793 |
| 2026-03-31 | 7.678875 |
| 2026-04-01 | 7.684019 |
| 2026-04-02 | 7.678714 |
| 2026-04-03 | 7.691557 |
| 2026-04-04 | 7.691236 |
| 2026-04-05 | 7.677185 |
| 2026-04-06 | 7.688799 |
| 2026-04-07 | 7.681284 |
| 2026-04-08 | 7.741198 |
| 2026-04-09 | 7.69093 |
| 2026-04-10 | 7.699933 |
| 2026-04-11 | 7.77106 |
| 2026-04-12 | 7.745186 |
| 2026-04-13 | 7.73379 |
| 2026-04-14 | 7.741253 |
| 2026-04-15 | 7.762585 |
| 2026-04-16 | 7.81223 |
| 2026-04-17 | 7.842604 |
| 2026-04-18 | 7.840459 |
| 2026-04-19 | 7.8267 |
| 2026-04-20 | 7.811586 |
| 2026-04-21 | 7.852589 |
| 2026-04-22 | 7.853586 |
| 2026-04-23 | 7.828789 |
| 2026-04-24 | 7.860084 |
| 2026-04-25 | 7.880523 |
| 2026-04-26 | 7.90717 |
| 2026-04-27 | 7.873246 |
| 2026-04-28 | 7.852665 |
| 2026-04-29 | 7.907957 |
| 2026-04-30 | 7.867231 |
| 2026-05-01 | 7.868527 |
| 2026-05-02 | 7.873519 |
| 2026-05-03 | 7.870868 |
| 2026-05-04 | 7.867979 |
| 2026-05-05 | 7.865325 |
| 2026-05-06 | 7.882625 |
| 2026-05-07 | 7.818163 |
| 2026-05-08 | 7.780039 |
| 2026-05-09 | 7.786164 |
| 2026-05-10 | 7.811421 |
| 2026-05-11 | 7.801229 |
| 2026-05-12 | 7.811139 |
| 2026-05-14 | 7.858507 |
| 2026-05-15 | 7.842106 |
| 2026-05-16 | 7.884454 |
| 2026-05-17 | 7.899808 |
| 2026-05-18 | 7.874025 |
| 2026-05-19 | 7.905569 |
| 2026-05-20 | 7.906045 |
| 2026-05-21 | 7.912166 |
| 2026-05-23 | 7.892257 |
| 2026-05-24 | 7.904486 |
| 2026-05-25 | 7.917967 |
| 2026-05-26 | 7.883861 |
| 2026-05-27 | 7.905559 |
| 2026-05-28 | 7.890981 |
| 2026-05-29 | 7.912761 |
| 2026-05-30 | 7.881589 |
| 2026-05-31 | 7.836985 |
| 2026-06-01 | 7.896076 |
| 2026-06-02 | 7.865109 |
| 2026-06-03 | 7.851312 |
| 2026-06-04 | 7.814462 |
| 2026-06-05 | 7.798427 |
| 2026-06-06 | 7.767781 |
| 2026-06-09 | 7.762855 |
| 2026-06-10 | 7.755737 |
| 2026-06-11 | 7.803567 |
| 2026-06-12 | 7.817299 |
| 2026-06-13 | 7.871915 |
| 2026-06-14 | 7.851982 |
| 2026-06-15 | 7.822316 |
| 2026-06-16 | 7.856755 |
| 2026-06-17 | 7.860306 |
| 2026-06-18 | 7.880639 |
| 2026-06-19 | 7.887733 |
| 2026-06-20 | 7.890277 |
| 2026-06-21 | 7.89309 |
| 2026-06-22 | 7.888123 |
| 2026-06-23 | 7.874471 |
| 2026-06-24 | 7.884888 |
| 2026-06-25 | 7.87702 |
| 2026-06-26 | 7.891513 |
| 2026-06-27 | 7.890448 |
| 2026-06-28 | 7.896368 |
| 2026-06-29 | 7.885653 |
| 2026-06-30 | 7.868023 |
| 2026-07-01 | 7.868499 |
| 2026-07-02 | 7.869442 |
| 2026-07-03 | 7.87413 |
| 2026-07-04 | 7.853677 |
| 2026-07-05 | 7.900225 |
| 2026-07-06 | 7.865356 |
| 2026-07-07 | 7.867856 |
| 2026-07-08 | 7.867934 |
| 2026-07-09 | 7.887063 |
| 2026-07-10 | 7.884702 |
| 2026-07-11 | 7.878665 |
| 2026-07-12 | 7.929731 |
| 2026-07-13 | 7.868166 |
| 2026-07-14 | 7.87538 |
| 2026-07-15 | 7.902508 |
| 2026-07-16 | 7.911449 |
| 2026-07-17 | 7.892645 |
| 2026-07-18 | 7.90891 |
| 2026-07-19 | 7.972787 |
| 2026-07-20 | 7.908562 |
| 2026-07-21 | 7.903063 |
| 2026-07-22 | 7.916882 |
| 2026-07-23 | 7.915122 |
| 2026-07-24 | 7.89617 |
| 2026-07-25 | 7.926324 |
| 2026-07-26 | 7.932872 |
| 2026-07-27 | 7.903306 |
| 2026-07-28 | 7.89708 |
| 2026-07-29 | 7.910109 |
| 2026-07-30 | 7.90967 |
| 2026-07-31 | 7.926621 |
| 2026-08-01 | 7.928586 |
| 2026-08-02 | 7.965451 |
| 2026-08-03 | 7.927808 |
| 2026-08-04 | 7.926954 |
| 2026-08-05 | 7.936394 |
| 2026-08-06 | 7.922126 |
| 2026-08-07 | 7.905882 |
| 2026-08-08 | 7.919015 |
| 2026-08-09 | 7.971331 |
| 2026-08-10 | 7.927694 |
| 2026-08-11 | 7.923325 |
| 2026-08-12 | 7.927559 |
| 2026-08-13 | 7.944229 |
| 2026-08-14 | 7.994934 |
| 2026-08-15 | 8.001327 |
| 2026-08-16 | 8.018979 |
| 2026-08-17 | 8.012714 |
| 2026-08-18 | 8.005723 |
| 2026-08-20 | 7.990522 |
| 2026-08-21 | 7.91889 |
| 2026-08-22 | 7.923118 |
| 2026-08-23 | 7.994033 |
| 2026-08-24 | 7.929808 |
| 2026-08-25 | 7.939128 |
| 2026-08-26 | 7.924835 |
| 2026-08-27 | 7.915907 |
| 2026-08-28 | 7.940551 |
| 2026-08-29 | 7.952048 |
| 2026-08-30 | 7.995428 |
| 2026-08-31 | 7.947788 |
| 2026-09-01 | 7.960508 |
| 2026-09-02 | 7.928159 |
| 2026-09-03 | 7.936769 |
| 2026-09-04 | 7.944495 |
| 2026-09-05 | 7.963107 |
| 2026-09-06 | 7.973086 |
| 2026-09-07 | 7.931171 |
| 2026-09-08 | 7.928545 |
| 2026-09-09 | 7.934198 |
| 2026-09-10 | 7.919421 |
| 2026-09-11 | 7.945527 |
| 2026-09-12 | 8.004563 |
| 2026-09-13 | 8.028295 |
| 2026-09-14 | 7.98207 |
| 2026-09-15 | 7.994782 |
| 2026-09-16 | 8.03523 |
| 2026-09-17 | 8.001673 |
| 2026-09-18 | 8.046868 |
| 2026-09-19 | 8.045311 |
| 2026-09-20 | 8.057285 |
| 2026-09-21 | 8.052404 |
| 2026-09-22 | 8.045072 |
| 2026-09-23 | 7.963509 |
| 2026-09-24 | 7.951494 |
| 2026-09-25 | 7.935014 |
| 2026-09-26 | 7.91932 |
| 2026-09-27 | 7.937141 |
| 2026-09-28 | 7.918299 |
| 2026-09-30 | 7.886384 |
| 2026-10-02 | 7.852385 |
| 2026-10-03 | 7.851389 |
| 2026-10-05 | 7.85686 |
| 2026-10-06 | 7.856815 |
| 2026-10-07 | 7.871785 |
| 2026-10-08 | 7.891917 |
| 2026-10-09 | 7.892787 |
| 2026-10-10 | 7.913112 |
| 2026-10-11 | 7.939413 |
| 2026-10-12 | 7.896888 |
| 2026-10-13 | 7.902316 |
| 2026-10-14 | 7.89485 |
| 2026-10-15 | 7.906023 |
| 2026-10-16 | 7.91345 |
| 2026-10-17 | 7.915492 |
| 2026-10-18 | 7.975697 |
| 2026-10-19 | 7.915652 |
| 2026-10-20 | 7.910709 |
| 2026-10-21 | 7.903136 |
| 2026-10-22 | 7.892444 |
| 2026-10-23 | 7.888512 |
| 2026-10-24 | 7.90403 |
| 2026-10-25 | 7.939942 |
High
8.0573
Low
0.001120
Average
7.0212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/MNT API questions
How do I get the CRC/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/MNT rate in rates.MNT.
How far back does CRC/MNT historical data go?
Daily CRC/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.