CRC to MMK exchange rate API
Costa Rican Colon to Kyat · quoted 2026-10-24
4.6106
▲ +13.08% over 2Y
1 CRC = 4.6106 MMK · 1 MMK = 0.21689 CRC · Get this rate via the API
1 CRC buys 4.6106 MMK as of 2026-10-24, so 1 MMK buys 0.21689 CRC. Over the last 2 years, CRC/MMK traded between 4.0551 and 4.7048, averaged 4.3091 and rose 13.08%. The API holds daily CRC/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-24 | 4.07718 |
| 2024-10-25 | 4.074626 |
| 2024-10-26 | 4.067237 |
| 2024-10-27 | 4.055145 |
| 2024-10-28 | 4.072063 |
| 2024-10-29 | 4.083232 |
| 2024-10-30 | 4.08641 |
| 2024-10-31 | 4.093112 |
| 2024-11-01 | 4.093407 |
| 2024-11-02 | 4.093607 |
| 2024-11-03 | 4.090397 |
| 2024-11-04 | 4.093407 |
| 2024-11-05 | 4.10334 |
| 2024-11-06 | 4.098699 |
| 2024-11-07 | 4.102281 |
| 2024-11-08 | 4.106282 |
| 2024-11-09 | 4.09955 |
| 2024-11-10 | 4.085091 |
| 2024-11-11 | 4.089339 |
| 2024-11-12 | 4.091755 |
| 2024-11-13 | 4.10493 |
| 2024-11-14 | 4.103939 |
| 2024-11-15 | 4.109306 |
| 2024-11-16 | 4.103759 |
| 2024-11-17 | 4.120008 |
| 2024-11-18 | 4.120073 |
| 2024-11-19 | 4.120032 |
| 2024-11-20 | 4.124753 |
| 2024-11-21 | 4.130602 |
| 2024-11-22 | 4.124236 |
| 2024-11-23 | 4.130173 |
| 2024-11-24 | 4.106743 |
| 2024-11-25 | 4.117383 |
| 2024-11-26 | 4.120928 |
| 2024-11-27 | 4.116964 |
| 2024-11-28 | 4.118863 |
| 2024-11-29 | 4.111539 |
| 2024-11-30 | 4.11537 |
| 2024-12-01 | 4.12319 |
| 2024-12-02 | 4.124728 |
| 2024-12-03 | 4.132569 |
| 2024-12-04 | 4.133151 |
| 2024-12-05 | 4.135152 |
| 2024-12-06 | 4.134266 |
| 2024-12-07 | 4.133852 |
| 2024-12-08 | 4.154858 |
| 2024-12-09 | 4.136141 |
| 2024-12-10 | 4.143307 |
| 2024-12-11 | 4.147941 |
| 2024-12-12 | 4.144313 |
| 2024-12-13 | 4.152239 |
| 2024-12-14 | 4.164282 |
| 2024-12-15 | 4.14444 |
| 2024-12-16 | 4.153679 |
| 2024-12-17 | 4.149032 |
| 2024-12-18 | 4.147833 |
| 2024-12-19 | 4.155236 |
| 2024-12-20 | 4.152192 |
| 2024-12-21 | 4.1693 |
| 2024-12-22 | 4.130977 |
| 2024-12-23 | 4.15546 |
| 2024-12-24 | 4.144376 |
| 2024-12-25 | 4.136727 |
| 2024-12-26 | 4.149612 |
| 2024-12-27 | 4.154844 |
| 2024-12-28 | 4.173182 |
| 2024-12-29 | 4.120863 |
| 2024-12-30 | 4.15164 |
| 2024-12-31 | 4.144163 |
| 2025-01-01 | 4.134671 |
| 2025-01-02 | 4.127632 |
| 2025-01-03 | 4.126978 |
| 2025-01-04 | 4.111423 |
| 2025-01-05 | 4.116284 |
| 2025-01-06 | 4.126757 |
| 2025-01-07 | 4.128004 |
| 2025-01-08 | 4.12276 |
| 2025-01-09 | 4.12139 |
| 2025-01-10 | 4.141406 |
| 2025-01-11 | 4.115422 |
| 2025-01-12 | 4.146891 |
| 2025-01-13 | 4.148957 |
| 2025-01-14 | 4.159808 |
| 2025-01-15 | 4.159621 |
| 2025-01-16 | 4.175254 |
| 2025-01-17 | 4.171541 |
| 2025-01-18 | 4.15379 |
| 2025-01-19 | 4.169073 |
| 2025-01-20 | 4.184258 |
| 2025-01-21 | 4.17996 |
| 2025-01-22 | 4.182959 |
| 2025-01-23 | 4.174185 |
| 2025-01-24 | 4.171348 |
| 2025-01-25 | 4.186488 |
| 2025-01-26 | 4.142394 |
| 2025-01-27 | 4.164142 |
| 2025-01-28 | 4.154906 |
| 2025-01-29 | 4.147959 |
| 2025-01-30 | 4.145105 |
| 2025-01-31 | 4.155797 |
| 2025-02-01 | 4.1557 |
| 2025-02-02 | 4.118156 |
| 2025-02-03 | 4.159279 |
| 2025-02-04 | 4.143611 |
| 2025-02-05 | 4.131777 |
| 2025-02-06 | 4.126137 |
| 2025-02-07 | 4.119915 |
| 2025-02-08 | 4.139542 |
| 2025-02-09 | 4.11199 |
| 2025-02-10 | 4.114049 |
| 2025-02-11 | 4.112796 |
| 2025-02-12 | 4.123095 |
| 2025-02-13 | 4.12221 |
| 2025-02-14 | 4.12206 |
| 2025-02-15 | 4.133421 |
| 2025-02-16 | 4.139685 |
| 2025-02-17 | 4.150407 |
| 2025-02-18 | 4.145749 |
| 2025-02-19 | 4.148887 |
| 2025-02-20 | 4.148807 |
| 2025-02-21 | 4.150619 |
| 2025-02-22 | 4.149794 |
| 2025-02-23 | 4.130909 |
| 2025-02-24 | 4.152198 |
| 2025-02-25 | 4.148125 |
| 2025-02-26 | 4.156116 |
| 2025-02-27 | 4.150561 |
| 2025-02-28 | 4.14707 |
| 2025-03-01 | 4.152796 |
| 2025-03-02 | 4.134028 |
| 2025-03-03 | 4.14477 |
| 2025-03-04 | 4.162141 |
| 2025-03-05 | 4.161237 |
| 2025-03-06 | 4.178253 |
| 2025-03-07 | 4.165968 |
| 2025-03-08 | 4.173903 |
| 2025-03-09 | 4.146337 |
| 2025-03-10 | 4.15097 |
| 2025-03-11 | 4.15881 |
| 2025-03-12 | 4.162822 |
| 2025-03-13 | 4.174083 |
| 2025-03-14 | 4.181394 |
| 2025-03-15 | 4.149966 |
| 2025-03-16 | 4.168971 |
| 2025-03-17 | 4.204645 |
| 2025-03-18 | 4.205721 |
| 2025-03-19 | 4.208747 |
| 2025-03-20 | 4.212138 |
| 2025-03-21 | 4.203813 |
| 2025-03-22 | 4.199286 |
| 2025-03-23 | 4.209104 |
| 2025-03-25 | 4.201316 |
| 2025-03-26 | 4.208665 |
| 2025-03-27 | 4.205606 |
| 2025-03-28 | 4.203597 |
| 2025-03-29 | 4.203738 |
| 2025-03-30 | 4.18946 |
| 2025-03-31 | 4.229324 |
| 2025-04-01 | 4.213283 |
| 2025-04-02 | 4.219006 |
| 2025-04-03 | 4.204687 |
| 2025-04-04 | 4.189187 |
| 2025-04-05 | 4.152948 |
| 2025-04-06 | 4.134776 |
| 2025-04-07 | 4.19064 |
| 2025-04-08 | 4.113379 |
| 2025-04-09 | 4.113441 |
| 2025-04-10 | 4.114133 |
| 2025-04-11 | 4.12246 |
| 2025-04-12 | 4.090578 |
| 2025-04-13 | 4.136652 |
| 2025-04-14 | 4.093097 |
| 2025-04-15 | 4.112352 |
| 2025-04-16 | 4.125867 |
| 2025-04-17 | 4.175808 |
| 2025-04-18 | 4.180505 |
| 2025-04-19 | 4.180353 |
| 2025-04-20 | 4.174927 |
| 2025-04-21 | 4.176766 |
| 2025-04-22 | 4.181147 |
| 2025-04-23 | 4.168137 |
| 2025-04-24 | 4.170841 |
| 2025-04-25 | 4.166862 |
| 2025-04-26 | 4.139029 |
| 2025-04-27 | 4.143266 |
| 2025-04-28 | 4.14929 |
| 2025-04-29 | 4.161156 |
| 2025-04-30 | 4.154241 |
| 2025-05-01 | 4.15123 |
| 2025-05-02 | 4.146065 |
| 2025-05-03 | 4.154562 |
| 2025-05-04 | 4.14517 |
| 2025-05-05 | 4.148003 |
| 2025-05-06 | 4.14873 |
| 2025-05-08 | 4.142738 |
| 2025-05-09 | 4.138332 |
| 2025-05-10 | 4.13085 |
| 2025-05-11 | 4.121415 |
| 2025-05-12 | 4.137239 |
| 2025-05-13 | 4.135825 |
| 2025-05-14 | 4.13499 |
| 2025-05-15 | 4.139147 |
| 2025-05-17 | 4.140917 |
| 2025-05-18 | 4.145033 |
| 2025-05-19 | 4.150413 |
| 2025-05-20 | 4.144108 |
| 2025-05-21 | 4.149196 |
| 2025-05-22 | 4.133769 |
| 2025-05-23 | 4.130147 |
| 2025-05-24 | 4.133296 |
| 2025-05-25 | 4.124601 |
| 2025-05-26 | 4.138668 |
| 2025-05-27 | 4.131324 |
| 2025-05-28 | 4.131938 |
| 2025-05-29 | 4.126093 |
| 2025-05-30 | 4.130236 |
| 2025-05-31 | 4.133337 |
| 2025-06-01 | 4.133359 |
| 2025-06-02 | 4.139081 |
| 2025-06-03 | 4.133518 |
| 2025-06-04 | 4.126591 |
| 2025-06-05 | 4.128011 |
| 2025-06-06 | 4.122359 |
| 2025-06-07 | 4.113654 |
| 2025-06-08 | 4.111019 |
| 2025-06-09 | 4.113802 |
| 2025-06-10 | 4.126285 |
| 2025-06-11 | 4.132359 |
| 2025-06-12 | 4.141379 |
| 2025-06-13 | 4.152214 |
| 2025-06-14 | 4.160533 |
| 2025-06-15 | 4.170044 |
| 2025-06-16 | 4.168891 |
| 2025-06-17 | 4.169386 |
| 2025-06-18 | 4.163821 |
| 2025-06-19 | 4.158636 |
| 2025-06-20 | 4.155624 |
| 2025-06-21 | 4.154922 |
| 2025-06-22 | 4.132044 |
| 2025-06-23 | 4.153569 |
| 2025-06-24 | 4.150557 |
| 2025-06-25 | 4.152389 |
| 2025-06-26 | 4.161257 |
| 2025-06-27 | 4.156589 |
| 2025-06-28 | 4.158084 |
| 2025-06-29 | 4.153254 |
| 2025-06-30 | 4.16268 |
| 2025-07-01 | 4.15657 |
| 2025-07-02 | 4.156568 |
| 2025-07-03 | 4.161769 |
| 2025-07-04 | 4.154475 |
| 2025-07-05 | 4.156567 |
| 2025-07-06 | 4.160509 |
| 2025-07-07 | 4.157396 |
| 2025-07-08 | 4.155908 |
| 2025-07-09 | 4.160496 |
| 2025-07-10 | 4.166604 |
| 2025-07-11 | 4.162594 |
| 2025-07-12 | 4.157841 |
| 2025-07-13 | 4.156722 |
| 2025-07-14 | 4.158308 |
| 2025-07-15 | 4.159874 |
| 2025-07-16 | 4.156517 |
| 2025-07-17 | 4.160582 |
| 2025-07-18 | 4.164741 |
| 2025-07-19 | 4.162133 |
| 2025-07-20 | 4.169525 |
| 2025-07-21 | 4.158265 |
| 2025-07-22 | 4.166353 |
| 2025-07-23 | 4.162308 |
| 2025-07-24 | 4.159953 |
| 2025-07-25 | 4.15672 |
| 2025-07-26 | 4.155247 |
| 2025-07-27 | 4.129577 |
| 2025-07-28 | 4.156008 |
| 2025-07-29 | 4.146889 |
| 2025-07-30 | 4.153159 |
| 2025-07-31 | 4.153971 |
| 2025-08-01 | 4.154519 |
| 2025-08-02 | 4.152394 |
| 2025-08-03 | 4.14759 |
| 2025-08-04 | 4.164569 |
| 2025-08-05 | 4.16388 |
| 2025-08-06 | 4.163407 |
| 2025-08-07 | 4.149525 |
| 2025-08-08 | 4.146635 |
| 2025-08-09 | 4.149021 |
| 2025-08-10 | 4.153073 |
| 2025-08-11 | 4.150808 |
| 2025-08-12 | 4.144899 |
| 2025-08-13 | 4.150198 |
| 2025-08-14 | 4.149452 |
| 2025-08-15 | 4.151911 |
| 2025-08-16 | 4.153997 |
| 2025-08-17 | 4.168231 |
| 2025-08-18 | 4.156769 |
| 2025-08-19 | 4.155059 |
| 2025-08-20 | 4.154315 |
| 2025-08-21 | 4.159828 |
| 2025-08-22 | 4.15761 |
| 2025-08-23 | 4.17031 |
| 2025-08-24 | 4.169442 |
| 2025-08-25 | 4.176059 |
| 2025-08-26 | 4.164014 |
| 2025-08-27 | 4.169052 |
| 2025-08-28 | 4.162888 |
| 2025-08-29 | 4.156648 |
| 2025-08-30 | 4.154443 |
| 2025-08-31 | 4.150741 |
| 2025-09-01 | 4.158001 |
| 2025-09-02 | 4.152129 |
| 2025-09-03 | 4.151997 |
| 2025-09-04 | 4.155358 |
| 2025-09-05 | 4.146739 |
| 2025-09-06 | 4.146344 |
| 2025-09-07 | 4.14379 |
| 2025-09-08 | 4.152093 |
| 2025-09-09 | 4.159163 |
| 2025-09-10 | 4.156396 |
| 2025-09-11 | 4.164008 |
| 2025-09-13 | 4.167944 |
| 2025-09-14 | 4.165904 |
| 2025-09-15 | 4.167808 |
| 2025-09-16 | 4.169008 |
| 2025-09-17 | 4.173551 |
| 2025-09-18 | 4.16792 |
| 2025-09-19 | 4.164003 |
| 2025-09-20 | 4.161708 |
| 2025-09-21 | 4.169035 |
| 2025-09-22 | 4.161185 |
| 2025-09-23 | 4.162312 |
| 2025-09-24 | 4.163288 |
| 2025-09-25 | 4.157903 |
| 2025-09-26 | 4.154728 |
| 2025-09-27 | 4.166331 |
| 2025-09-28 | 4.161912 |
| 2025-09-29 | 4.167352 |
| 2025-09-30 | 4.168675 |
| 2025-10-01 | 4.166522 |
| 2025-10-02 | 4.166345 |
| 2025-10-03 | 4.170634 |
| 2025-10-04 | 4.178323 |
| 2025-10-05 | 4.166631 |
| 2025-10-06 | 4.17582 |
| 2025-10-07 | 4.177036 |
| 2025-10-08 | 4.170352 |
| 2025-10-09 | 4.173024 |
| 2025-10-10 | 4.168814 |
| 2025-10-11 | 4.176984 |
| 2025-10-12 | 4.17069 |
| 2025-10-13 | 4.179643 |
| 2025-10-14 | 4.17179 |
| 2025-10-15 | 4.176101 |
| 2025-10-16 | 4.176252 |
| 2025-10-17 | 4.185224 |
| 2025-10-18 | 4.173594 |
| 2025-10-19 | 4.182166 |
| 2025-10-20 | 4.176301 |
| 2025-10-21 | 4.17665 |
| 2025-10-22 | 4.180972 |
| 2025-10-23 | 4.181819 |
| 2025-10-24 | 4.183367 |
| 2025-10-25 | 4.186163 |
| 2025-10-26 | 4.183176 |
| 2025-10-27 | 4.187889 |
| 2025-10-28 | 4.187416 |
| 2025-10-29 | 4.187217 |
| 2025-10-30 | 4.183092 |
| 2025-10-31 | 4.179039 |
| 2025-11-01 | 4.183997 |
| 2025-11-02 | 4.18579 |
| 2025-11-03 | 4.181548 |
| 2025-11-04 | 4.182666 |
| 2025-11-05 | 4.182573 |
| 2025-11-06 | 4.176287 |
| 2025-11-07 | 4.181188 |
| 2025-11-08 | 4.182796 |
| 2025-11-09 | 4.175926 |
| 2025-11-10 | 4.17798 |
| 2025-11-11 | 4.17825 |
| 2025-11-12 | 4.179188 |
| 2025-11-13 | 4.178597 |
| 2025-11-14 | 4.187474 |
| 2025-11-15 | 4.192913 |
| 2025-11-16 | 4.202598 |
| 2025-11-17 | 4.190853 |
| 2025-11-18 | 4.195247 |
| 2025-11-19 | 4.198116 |
| 2025-11-20 | 4.198529 |
| 2025-11-21 | 4.195973 |
| 2025-11-22 | 4.195371 |
| 2025-11-23 | 4.204869 |
| 2025-11-24 | 4.197832 |
| 2025-11-25 | 4.195116 |
| 2025-11-26 | 4.203492 |
| 2025-11-27 | 4.208389 |
| 2025-11-28 | 4.211771 |
| 2025-11-29 | 4.257571 |
| 2025-11-30 | 4.261808 |
| 2025-12-01 | 4.227521 |
| 2025-12-02 | 4.25982 |
| 2025-12-03 | 4.263236 |
| 2025-12-04 | 4.261598 |
| 2025-12-05 | 4.27354 |
| 2025-12-06 | 4.296523 |
| 2025-12-07 | 4.297943 |
| 2025-12-08 | 4.292459 |
| 2025-12-09 | 4.300119 |
| 2025-12-11 | 4.239097 |
| 2025-12-12 | 4.204274 |
| 2025-12-13 | 4.197015 |
| 2025-12-14 | 4.216851 |
| 2025-12-15 | 4.198337 |
| 2025-12-16 | 4.20537 |
| 2025-12-17 | 4.210639 |
| 2025-12-18 | 4.214432 |
| 2025-12-19 | 4.208186 |
| 2025-12-20 | 4.208014 |
| 2025-12-21 | 4.231392 |
| 2025-12-22 | 4.211062 |
| 2025-12-23 | 4.229884 |
| 2025-12-24 | 4.219197 |
| 2025-12-25 | 4.234837 |
| 2025-12-26 | 4.241374 |
| 2025-12-27 | 4.238541 |
| 2025-12-28 | 4.220048 |
| 2025-12-29 | 4.239391 |
| 2025-12-30 | 4.232448 |
| 2025-12-31 | 4.226128 |
| 2026-01-01 | 4.219678 |
| 2026-01-02 | 4.219663 |
| 2026-01-03 | 4.215426 |
| 2026-01-04 | 4.208106 |
| 2026-01-05 | 4.219542 |
| 2026-01-06 | 4.227423 |
| 2026-01-07 | 4.222973 |
| 2026-01-08 | 4.222669 |
| 2026-01-09 | 4.220427 |
| 2026-01-10 | 4.221406 |
| 2026-01-11 | 4.218221 |
| 2026-01-12 | 4.223921 |
| 2026-01-13 | 4.22174 |
| 2026-01-14 | 4.222101 |
| 2026-01-15 | 4.236586 |
| 2026-01-16 | 4.247456 |
| 2026-01-17 | 4.300892 |
| 2026-01-18 | 4.308336 |
| 2026-01-19 | 4.294817 |
| 2026-01-20 | 4.311994 |
| 2026-01-21 | 4.306629 |
| 2026-01-22 | 4.266031 |
| 2026-01-23 | 4.254044 |
| 2026-01-24 | 4.24343 |
| 2026-01-25 | 4.220238 |
| 2026-01-26 | 4.239956 |
| 2026-01-27 | 4.222921 |
| 2026-01-28 | 4.224427 |
| 2026-01-29 | 4.237786 |
| 2026-01-30 | 4.240539 |
| 2026-01-31 | 4.222287 |
| 2026-02-01 | 4.232913 |
| 2026-02-02 | 4.225469 |
| 2026-02-03 | 4.226404 |
| 2026-02-04 | 4.2385 |
| 2026-02-05 | 4.235521 |
| 2026-02-06 | 4.234482 |
| 2026-02-07 | 4.245875 |
| 2026-02-08 | 4.257967 |
| 2026-02-09 | 4.238889 |
| 2026-02-10 | 4.245006 |
| 2026-02-11 | 4.244193 |
| 2026-02-12 | 4.236176 |
| 2026-02-13 | 4.302274 |
| 2026-02-14 | 4.327202 |
| 2026-02-15 | 4.345641 |
| 2026-02-16 | 4.329521 |
| 2026-02-17 | 4.350853 |
| 2026-02-18 | 4.377004 |
| 2026-02-19 | 4.345802 |
| 2026-02-20 | 4.359573 |
| 2026-02-21 | 4.399 |
| 2026-02-22 | 4.418653 |
| 2026-02-23 | 4.421413 |
| 2026-02-24 | 4.408627 |
| 2026-02-25 | 4.421143 |
| 2026-02-26 | 4.442208 |
| 2026-02-27 | 4.430839 |
| 2026-02-28 | 4.446973 |
| 2026-03-01 | 4.459949 |
| 2026-03-02 | 4.440115 |
| 2026-03-03 | 4.452284 |
| 2026-03-04 | 4.466394 |
| 2026-03-05 | 4.452598 |
| 2026-03-06 | 4.44188 |
| 2026-03-07 | 4.395606 |
| 2026-03-08 | 4.40785 |
| 2026-03-09 | 4.377252 |
| 2026-03-10 | 4.418544 |
| 2026-03-11 | 4.449789 |
| 2026-03-12 | 4.443393 |
| 2026-03-13 | 4.443977 |
| 2026-03-14 | 4.455822 |
| 2026-03-15 | 4.467113 |
| 2026-03-16 | 4.453407 |
| 2026-03-17 | 4.473812 |
| 2026-03-18 | 4.485039 |
| 2026-03-19 | 4.475421 |
| 2026-03-20 | 4.492041 |
| 2026-03-21 | 4.494461 |
| 2026-03-22 | 4.500036 |
| 2026-03-23 | 4.488847 |
| 2026-03-24 | 4.509024 |
| 2026-03-25 | 4.503847 |
| 2026-03-26 | 4.500555 |
| 2026-03-27 | 4.529737 |
| 2026-03-28 | 4.527165 |
| 2026-03-29 | 4.518604 |
| 2026-03-30 | 4.514632 |
| 2026-03-31 | 4.515346 |
| 2026-04-01 | 4.51551 |
| 2026-04-02 | 4.51317 |
| 2026-04-03 | 4.51907 |
| 2026-04-04 | 4.519036 |
| 2026-04-05 | 4.513596 |
| 2026-04-06 | 4.517867 |
| 2026-04-07 | 4.514416 |
| 2026-04-08 | 4.549343 |
| 2026-04-09 | 4.517338 |
| 2026-04-10 | 4.522579 |
| 2026-04-11 | 4.540077 |
| 2026-04-12 | 4.54483 |
| 2026-04-13 | 4.545063 |
| 2026-04-14 | 4.549942 |
| 2026-04-15 | 4.559033 |
| 2026-04-16 | 4.587601 |
| 2026-04-17 | 4.586435 |
| 2026-04-18 | 4.605346 |
| 2026-04-19 | 4.596874 |
| 2026-04-20 | 4.588536 |
| 2026-04-21 | 4.613583 |
| 2026-04-22 | 4.61032 |
| 2026-04-23 | 4.593129 |
| 2026-04-24 | 4.611614 |
| 2026-04-25 | 4.621788 |
| 2026-04-26 | 4.622866 |
| 2026-04-27 | 4.622269 |
| 2026-04-28 | 4.610648 |
| 2026-04-29 | 4.61747 |
| 2026-04-30 | 4.616048 |
| 2026-05-01 | 4.617369 |
| 2026-05-02 | 4.618065 |
| 2026-05-03 | 4.617187 |
| 2026-05-04 | 4.617507 |
| 2026-05-05 | 4.617802 |
| 2026-05-06 | 4.625412 |
| 2026-05-07 | 4.585906 |
| 2026-05-08 | 4.562721 |
| 2026-05-09 | 4.567848 |
| 2026-05-10 | 4.579988 |
| 2026-05-11 | 4.58006 |
| 2026-05-12 | 4.581762 |
| 2026-05-14 | 4.610383 |
| 2026-05-15 | 4.599926 |
| 2026-05-16 | 4.627931 |
| 2026-05-17 | 4.635641 |
| 2026-05-18 | 4.620593 |
| 2026-05-19 | 4.637783 |
| 2026-05-20 | 4.641075 |
| 2026-05-21 | 4.643093 |
| 2026-05-23 | 4.632433 |
| 2026-05-24 | 4.639432 |
| 2026-05-25 | 4.643621 |
| 2026-05-26 | 4.625734 |
| 2026-05-27 | 4.637796 |
| 2026-05-28 | 4.628331 |
| 2026-05-29 | 4.642745 |
| 2026-05-30 | 4.626962 |
| 2026-05-31 | 4.600728 |
| 2026-06-01 | 4.634509 |
| 2026-06-02 | 4.613737 |
| 2026-06-03 | 4.60604 |
| 2026-06-04 | 4.584575 |
| 2026-06-05 | 4.575065 |
| 2026-06-06 | 4.5566 |
| 2026-06-09 | 4.553784 |
| 2026-06-10 | 4.549375 |
| 2026-06-11 | 4.577281 |
| 2026-06-12 | 4.588395 |
| 2026-06-13 | 4.615876 |
| 2026-06-14 | 4.607867 |
| 2026-06-15 | 4.589282 |
| 2026-06-16 | 4.605329 |
| 2026-06-17 | 4.611481 |
| 2026-06-18 | 4.623576 |
| 2026-06-19 | 4.628224 |
| 2026-06-20 | 4.630063 |
| 2026-06-21 | 4.632705 |
| 2026-06-22 | 4.629613 |
| 2026-06-23 | 4.621461 |
| 2026-06-24 | 4.618494 |
| 2026-06-25 | 4.619197 |
| 2026-06-26 | 4.62262 |
| 2026-06-27 | 4.631476 |
| 2026-06-28 | 4.63213 |
| 2026-06-29 | 4.620956 |
| 2026-06-30 | 4.612913 |
| 2026-07-01 | 4.611768 |
| 2026-07-02 | 4.611766 |
| 2026-07-03 | 4.613759 |
| 2026-07-04 | 4.608692 |
| 2026-07-05 | 4.630622 |
| 2026-07-06 | 4.607877 |
| 2026-07-07 | 4.61165 |
| 2026-07-08 | 4.609536 |
| 2026-07-09 | 4.618675 |
| 2026-07-10 | 4.618275 |
| 2026-07-11 | 4.613883 |
| 2026-07-12 | 4.645066 |
| 2026-07-13 | 4.606832 |
| 2026-07-14 | 4.611259 |
| 2026-07-15 | 4.625218 |
| 2026-07-16 | 4.630879 |
| 2026-07-17 | 4.621905 |
| 2026-07-18 | 4.625572 |
| 2026-07-19 | 4.670027 |
| 2026-07-20 | 4.628642 |
| 2026-07-21 | 4.626347 |
| 2026-07-22 | 4.631307 |
| 2026-07-23 | 4.630144 |
| 2026-07-24 | 4.615149 |
| 2026-07-25 | 4.632561 |
| 2026-07-26 | 4.637714 |
| 2026-07-27 | 4.616031 |
| 2026-07-28 | 4.611689 |
| 2026-07-29 | 4.618587 |
| 2026-07-30 | 4.627 |
| 2026-07-31 | 4.627867 |
| 2026-08-01 | 4.628386 |
| 2026-08-02 | 4.653442 |
| 2026-08-03 | 4.627245 |
| 2026-08-04 | 4.625984 |
| 2026-08-05 | 4.632832 |
| 2026-08-06 | 4.623027 |
| 2026-08-07 | 4.613734 |
| 2026-08-08 | 4.621427 |
| 2026-08-09 | 4.656368 |
| 2026-08-10 | 4.626993 |
| 2026-08-11 | 4.626971 |
| 2026-08-12 | 4.626662 |
| 2026-08-13 | 4.635768 |
| 2026-08-14 | 4.666483 |
| 2026-08-15 | 4.672469 |
| 2026-08-16 | 4.682106 |
| 2026-08-17 | 4.676571 |
| 2026-08-18 | 4.67247 |
| 2026-08-20 | 4.663628 |
| 2026-08-21 | 4.620328 |
| 2026-08-22 | 4.623167 |
| 2026-08-23 | 4.668931 |
| 2026-08-24 | 4.627665 |
| 2026-08-25 | 4.630985 |
| 2026-08-26 | 4.624488 |
| 2026-08-27 | 4.619848 |
| 2026-08-28 | 4.631254 |
| 2026-08-29 | 4.641335 |
| 2026-08-30 | 4.669044 |
| 2026-08-31 | 4.640658 |
| 2026-09-01 | 4.646328 |
| 2026-09-02 | 4.626435 |
| 2026-09-03 | 4.635153 |
| 2026-09-04 | 4.634484 |
| 2026-09-05 | 4.652997 |
| 2026-09-06 | 4.655291 |
| 2026-09-07 | 4.627699 |
| 2026-09-08 | 4.626812 |
| 2026-09-09 | 4.630227 |
| 2026-09-10 | 4.624661 |
| 2026-09-11 | 4.636088 |
| 2026-09-12 | 4.671333 |
| 2026-09-13 | 4.686956 |
| 2026-09-14 | 4.657883 |
| 2026-09-15 | 4.667564 |
| 2026-09-16 | 4.688347 |
| 2026-09-17 | 4.670625 |
| 2026-09-18 | 4.694297 |
| 2026-09-19 | 4.694688 |
| 2026-09-20 | 4.704819 |
| 2026-09-21 | 4.696532 |
| 2026-09-22 | 4.694948 |
| 2026-09-23 | 4.647322 |
| 2026-09-24 | 4.637815 |
| 2026-09-25 | 4.630732 |
| 2026-09-26 | 4.622223 |
| 2026-09-27 | 4.634382 |
| 2026-09-28 | 4.62033 |
| 2026-09-30 | 4.601394 |
| 2026-10-02 | 4.581948 |
| 2026-10-03 | 4.58542 |
| 2026-10-05 | 4.58342 |
| 2026-10-06 | 4.588606 |
| 2026-10-07 | 4.595437 |
| 2026-10-08 | 4.606081 |
| 2026-10-09 | 4.610019 |
| 2026-10-10 | 4.624811 |
| 2026-10-11 | 4.6368 |
| 2026-10-12 | 4.607939 |
| 2026-10-13 | 4.613106 |
| 2026-10-14 | 4.60826 |
| 2026-10-15 | 4.613123 |
| 2026-10-16 | 4.618062 |
| 2026-10-17 | 4.622058 |
| 2026-10-18 | 4.65711 |
| 2026-10-19 | 4.618649 |
| 2026-10-20 | 4.616058 |
| 2026-10-21 | 4.611688 |
| 2026-10-22 | 4.604808 |
| 2026-10-23 | 4.600766 |
| 2026-10-24 | 4.610636 |
High
4.7048
Low
4.0551
Average
4.3091
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/MMK API questions
How do I get the CRC/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/MMK rate in rates.MMK.
How far back does CRC/MMK historical data go?
Daily CRC/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.