CRC to MKD exchange rate API
Costa Rican Colon to Denar · quoted 2026-10-24
0.12072
▲ +8.89% over 2Y
1 CRC = 0.12072 MKD · 1 MKD = 8.2834 CRC · Get this rate via the API
1 CRC buys 0.12072 MKD as of 2026-10-24, so 1 MKD buys 8.2834 CRC. Over the last 2 years, CRC/MKD traded between 0.10315 and 0.12138, averaged 0.11145 and rose 8.89%. The API holds daily CRC/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 0.110867 |
| 2024-10-25 | 0.110637 |
| 2024-10-26 | 0.110209 |
| 2024-10-27 | 0.109501 |
| 2024-10-28 | 0.110384 |
| 2024-10-29 | 0.110662 |
| 2024-10-30 | 0.11089 |
| 2024-10-31 | 0.110487 |
| 2024-11-01 | 0.110473 |
| 2024-11-02 | 0.110178 |
| 2024-11-03 | 0.110636 |
| 2024-11-04 | 0.110264 |
| 2024-11-05 | 0.110348 |
| 2024-11-06 | 0.109924 |
| 2024-11-07 | 0.112342 |
| 2024-11-08 | 0.111511 |
| 2024-11-09 | 0.111846 |
| 2024-11-10 | 0.111594 |
| 2024-11-11 | 0.111721 |
| 2024-11-12 | 0.112543 |
| 2024-11-13 | 0.112997 |
| 2024-11-14 | 0.113855 |
| 2024-11-15 | 0.114499 |
| 2024-11-16 | 0.114155 |
| 2024-11-17 | 0.114841 |
| 2024-11-18 | 0.114552 |
| 2024-11-19 | 0.11397 |
| 2024-11-20 | 0.114104 |
| 2024-11-21 | 0.114833 |
| 2024-11-22 | 0.11538 |
| 2024-11-23 | 0.116261 |
| 2024-11-24 | 0.113997 |
| 2024-11-25 | 0.115547 |
| 2024-11-26 | 0.115057 |
| 2024-11-27 | 0.115111 |
| 2024-11-28 | 0.114281 |
| 2024-11-29 | 0.114116 |
| 2024-11-30 | 0.114177 |
| 2024-12-01 | 0.114205 |
| 2024-12-02 | 0.114268 |
| 2024-12-03 | 0.115373 |
| 2024-12-04 | 0.115234 |
| 2024-12-05 | 0.115282 |
| 2024-12-06 | 0.114501 |
| 2024-12-07 | 0.114582 |
| 2024-12-08 | 0.114807 |
| 2024-12-09 | 0.114634 |
| 2024-12-10 | 0.115026 |
| 2024-12-11 | 0.115497 |
| 2024-12-12 | 0.115633 |
| 2024-12-13 | 0.116149 |
| 2024-12-14 | 0.1163 |
| 2024-12-15 | 0.1158 |
| 2024-12-16 | 0.115875 |
| 2024-12-17 | 0.115653 |
| 2024-12-18 | 0.115808 |
| 2024-12-19 | 0.116153 |
| 2024-12-20 | 0.117451 |
| 2024-12-21 | 0.117164 |
| 2024-12-22 | 0.116268 |
| 2024-12-23 | 0.116707 |
| 2024-12-24 | 0.1168 |
| 2024-12-25 | 0.116695 |
| 2024-12-26 | 0.117015 |
| 2024-12-27 | 0.11707 |
| 2024-12-28 | 0.117349 |
| 2024-12-29 | 0.115522 |
| 2024-12-30 | 0.116706 |
| 2024-12-31 | 0.116685 |
| 2025-01-01 | 0.116517 |
| 2025-01-02 | 0.116284 |
| 2025-01-03 | 0.117854 |
| 2025-01-04 | 0.117024 |
| 2025-01-05 | 0.116599 |
| 2025-01-06 | 0.117386 |
| 2025-01-07 | 0.116496 |
| 2025-01-08 | 0.116785 |
| 2025-01-09 | 0.117083 |
| 2025-01-10 | 0.117839 |
| 2025-01-11 | 0.117801 |
| 2025-01-12 | 0.117673 |
| 2025-01-13 | 0.118532 |
| 2025-01-14 | 0.119116 |
| 2025-01-15 | 0.118309 |
| 2025-01-16 | 0.118865 |
| 2025-01-17 | 0.118665 |
| 2025-01-18 | 0.118424 |
| 2025-01-19 | 0.118633 |
| 2025-01-20 | 0.118999 |
| 2025-01-21 | 0.118209 |
| 2025-01-22 | 0.1176 |
| 2025-01-23 | 0.117441 |
| 2025-01-24 | 0.117314 |
| 2025-01-25 | 0.116859 |
| 2025-01-26 | 0.115451 |
| 2025-01-27 | 0.116186 |
| 2025-01-28 | 0.116061 |
| 2025-01-29 | 0.116555 |
| 2025-01-30 | 0.116561 |
| 2025-01-31 | 0.117213 |
| 2025-02-01 | 0.117494 |
| 2025-02-02 | 0.116167 |
| 2025-02-03 | 0.117589 |
| 2025-02-04 | 0.117615 |
| 2025-02-05 | 0.116668 |
| 2025-02-06 | 0.116192 |
| 2025-02-07 | 0.116285 |
| 2025-02-08 | 0.117281 |
| 2025-02-09 | 0.115932 |
| 2025-02-10 | 0.116708 |
| 2025-02-11 | 0.116952 |
| 2025-02-12 | 0.116716 |
| 2025-02-13 | 0.11628 |
| 2025-02-14 | 0.115461 |
| 2025-02-15 | 0.115414 |
| 2025-02-16 | 0.115247 |
| 2025-02-17 | 0.115857 |
| 2025-02-18 | 0.115924 |
| 2025-02-19 | 0.116381 |
| 2025-02-20 | 0.116653 |
| 2025-02-21 | 0.115876 |
| 2025-02-22 | 0.116298 |
| 2025-02-23 | 0.115363 |
| 2025-02-24 | 0.116263 |
| 2025-02-25 | 0.116087 |
| 2025-02-26 | 0.115735 |
| 2025-02-27 | 0.115992 |
| 2025-02-28 | 0.116872 |
| 2025-03-01 | 0.117348 |
| 2025-03-02 | 0.11614 |
| 2025-03-03 | 0.117086 |
| 2025-03-04 | 0.116307 |
| 2025-03-05 | 0.115142 |
| 2025-03-06 | 0.113427 |
| 2025-03-07 | 0.113128 |
| 2025-03-08 | 0.112701 |
| 2025-03-09 | 0.112158 |
| 2025-03-10 | 0.11221 |
| 2025-03-11 | 0.112446 |
| 2025-03-12 | 0.111759 |
| 2025-03-13 | 0.112333 |
| 2025-03-14 | 0.112934 |
| 2025-03-15 | 0.111802 |
| 2025-03-16 | 0.112451 |
| 2025-03-17 | 0.112973 |
| 2025-03-18 | 0.112862 |
| 2025-03-19 | 0.112741 |
| 2025-03-20 | 0.113235 |
| 2025-03-21 | 0.11348 |
| 2025-03-22 | 0.113805 |
| 2025-03-23 | 0.113419 |
| 2025-03-25 | 0.113989 |
| 2025-03-26 | 0.114291 |
| 2025-03-27 | 0.114702 |
| 2025-03-28 | 0.114093 |
| 2025-03-29 | 0.113761 |
| 2025-03-30 | 0.113055 |
| 2025-03-31 | 0.114149 |
| 2025-04-01 | 0.114126 |
| 2025-04-02 | 0.114544 |
| 2025-04-03 | 0.113632 |
| 2025-04-04 | 0.111108 |
| 2025-04-05 | 0.110905 |
| 2025-04-06 | 0.110427 |
| 2025-04-07 | 0.112017 |
| 2025-04-08 | 0.110115 |
| 2025-04-09 | 0.109916 |
| 2025-04-10 | 0.109644 |
| 2025-04-11 | 0.108611 |
| 2025-04-12 | 0.105741 |
| 2025-04-13 | 0.106817 |
| 2025-04-14 | 0.105772 |
| 2025-04-15 | 0.106202 |
| 2025-04-16 | 0.10711 |
| 2025-04-17 | 0.107642 |
| 2025-04-18 | 0.107834 |
| 2025-04-19 | 0.107889 |
| 2025-04-20 | 0.107509 |
| 2025-04-21 | 0.10779 |
| 2025-04-22 | 0.107843 |
| 2025-04-23 | 0.107084 |
| 2025-04-24 | 0.107828 |
| 2025-04-25 | 0.107365 |
| 2025-04-26 | 0.106725 |
| 2025-04-27 | 0.106862 |
| 2025-04-28 | 0.106998 |
| 2025-04-29 | 0.106904 |
| 2025-04-30 | 0.106874 |
| 2025-05-01 | 0.107319 |
| 2025-05-02 | 0.107182 |
| 2025-05-03 | 0.107688 |
| 2025-05-04 | 0.106604 |
| 2025-05-05 | 0.107518 |
| 2025-05-06 | 0.107632 |
| 2025-05-08 | 0.107318 |
| 2025-05-09 | 0.108018 |
| 2025-05-10 | 0.10755 |
| 2025-05-11 | 0.107327 |
| 2025-05-12 | 0.107687 |
| 2025-05-13 | 0.10923 |
| 2025-05-14 | 0.108358 |
| 2025-05-15 | 0.108425 |
| 2025-05-17 | 0.108834 |
| 2025-05-18 | 0.108307 |
| 2025-05-19 | 0.108732 |
| 2025-05-20 | 0.108071 |
| 2025-05-21 | 0.107691 |
| 2025-05-22 | 0.106891 |
| 2025-05-23 | 0.107132 |
| 2025-05-24 | 0.106696 |
| 2025-05-25 | 0.106616 |
| 2025-05-26 | 0.106532 |
| 2025-05-27 | 0.106333 |
| 2025-05-28 | 0.10668 |
| 2025-05-29 | 0.107588 |
| 2025-05-30 | 0.106481 |
| 2025-05-31 | 0.106768 |
| 2025-06-01 | 0.106727 |
| 2025-06-02 | 0.106728 |
| 2025-06-03 | 0.105905 |
| 2025-06-04 | 0.106255 |
| 2025-06-05 | 0.10587 |
| 2025-06-06 | 0.105511 |
| 2025-06-07 | 0.105817 |
| 2025-06-08 | 0.105204 |
| 2025-06-09 | 0.10569 |
| 2025-06-10 | 0.105977 |
| 2025-06-11 | 0.105999 |
| 2025-06-12 | 0.105422 |
| 2025-06-13 | 0.105282 |
| 2025-06-14 | 0.105619 |
| 2025-06-15 | 0.105813 |
| 2025-06-16 | 0.105916 |
| 2025-06-17 | 0.105732 |
| 2025-06-18 | 0.106159 |
| 2025-06-19 | 0.10623 |
| 2025-06-20 | 0.105791 |
| 2025-06-21 | 0.105694 |
| 2025-06-22 | 0.105026 |
| 2025-06-23 | 0.105776 |
| 2025-06-24 | 0.104983 |
| 2025-06-25 | 0.104704 |
| 2025-06-26 | 0.104513 |
| 2025-06-27 | 0.104124 |
| 2025-06-28 | 0.104078 |
| 2025-06-29 | 0.103627 |
| 2025-06-30 | 0.104042 |
| 2025-07-01 | 0.103417 |
| 2025-07-02 | 0.103237 |
| 2025-07-03 | 0.103348 |
| 2025-07-04 | 0.103517 |
| 2025-07-05 | 0.103443 |
| 2025-07-06 | 0.103452 |
| 2025-07-07 | 0.10344 |
| 2025-07-08 | 0.103737 |
| 2025-07-09 | 0.104017 |
| 2025-07-10 | 0.104049 |
| 2025-07-11 | 0.104388 |
| 2025-07-12 | 0.104286 |
| 2025-07-13 | 0.104096 |
| 2025-07-14 | 0.104202 |
| 2025-07-15 | 0.104406 |
| 2025-07-16 | 0.105035 |
| 2025-07-17 | 0.105042 |
| 2025-07-18 | 0.105106 |
| 2025-07-19 | 0.104976 |
| 2025-07-20 | 0.104857 |
| 2025-07-21 | 0.104878 |
| 2025-07-22 | 0.104686 |
| 2025-07-23 | 0.104213 |
| 2025-07-24 | 0.103885 |
| 2025-07-25 | 0.103732 |
| 2025-07-26 | 0.103775 |
| 2025-07-27 | 0.10364 |
| 2025-07-28 | 0.103726 |
| 2025-07-29 | 0.10398 |
| 2025-07-30 | 0.104979 |
| 2025-07-31 | 0.104135 |
| 2025-08-01 | 0.105347 |
| 2025-08-02 | 0.106698 |
| 2025-08-03 | 0.104149 |
| 2025-08-04 | 0.105564 |
| 2025-08-05 | 0.105411 |
| 2025-08-06 | 0.105439 |
| 2025-08-07 | 0.104606 |
| 2025-08-08 | 0.104144 |
| 2025-08-09 | 0.104372 |
| 2025-08-10 | 0.10447 |
| 2025-08-11 | 0.104406 |
| 2025-08-12 | 0.104546 |
| 2025-08-13 | 0.104481 |
| 2025-08-14 | 0.104127 |
| 2025-08-15 | 0.10436 |
| 2025-08-16 | 0.104287 |
| 2025-08-17 | 0.104435 |
| 2025-08-18 | 0.1041 |
| 2025-08-19 | 0.104444 |
| 2025-08-20 | 0.104455 |
| 2025-08-21 | 0.104589 |
| 2025-08-22 | 0.104855 |
| 2025-08-23 | 0.105315 |
| 2025-08-24 | 0.104953 |
| 2025-08-25 | 0.104624 |
| 2025-08-26 | 0.104817 |
| 2025-08-27 | 0.104954 |
| 2025-08-28 | 0.104826 |
| 2025-08-29 | 0.104544 |
| 2025-08-30 | 0.10445 |
| 2025-08-31 | 0.104414 |
| 2025-09-01 | 0.104224 |
| 2025-09-02 | 0.103961 |
| 2025-09-03 | 0.104288 |
| 2025-09-04 | 0.104354 |
| 2025-09-05 | 0.104247 |
| 2025-09-06 | 0.104095 |
| 2025-09-07 | 0.103813 |
| 2025-09-08 | 0.103876 |
| 2025-09-09 | 0.103784 |
| 2025-09-10 | 0.103967 |
| 2025-09-11 | 0.104259 |
| 2025-09-13 | 0.104209 |
| 2025-09-14 | 0.1041 |
| 2025-09-15 | 0.104153 |
| 2025-09-16 | 0.103971 |
| 2025-09-17 | 0.103468 |
| 2025-09-18 | 0.103348 |
| 2025-09-19 | 0.103151 |
| 2025-09-20 | 0.103526 |
| 2025-09-21 | 0.103698 |
| 2025-09-22 | 0.10367 |
| 2025-09-23 | 0.103348 |
| 2025-09-24 | 0.10341 |
| 2025-09-25 | 0.103701 |
| 2025-09-26 | 0.104138 |
| 2025-09-27 | 0.104405 |
| 2025-09-28 | 0.104315 |
| 2025-09-29 | 0.104273 |
| 2025-09-30 | 0.104298 |
| 2025-10-01 | 0.10419 |
| 2025-10-02 | 0.10421 |
| 2025-10-03 | 0.104411 |
| 2025-10-04 | 0.104414 |
| 2025-10-05 | 0.104094 |
| 2025-10-06 | 0.1046 |
| 2025-10-07 | 0.104669 |
| 2025-10-08 | 0.105035 |
| 2025-10-09 | 0.105248 |
| 2025-10-10 | 0.105747 |
| 2025-10-11 | 0.105532 |
| 2025-10-12 | 0.105351 |
| 2025-10-13 | 0.105603 |
| 2025-10-14 | 0.105827 |
| 2025-10-15 | 0.105531 |
| 2025-10-16 | 0.105132 |
| 2025-10-17 | 0.104945 |
| 2025-10-18 | 0.10501 |
| 2025-10-19 | 0.105183 |
| 2025-10-20 | 0.105065 |
| 2025-10-21 | 0.105188 |
| 2025-10-22 | 0.105703 |
| 2025-10-23 | 0.105762 |
| 2025-10-24 | 0.105699 |
| 2025-10-25 | 0.10562 |
| 2025-10-26 | 0.105583 |
| 2025-10-27 | 0.105692 |
| 2025-10-28 | 0.105431 |
| 2025-10-29 | 0.105451 |
| 2025-10-30 | 0.105764 |
| 2025-10-31 | 0.105793 |
| 2025-11-01 | 0.106331 |
| 2025-11-02 | 0.105893 |
| 2025-11-03 | 0.106216 |
| 2025-11-04 | 0.106358 |
| 2025-11-05 | 0.106643 |
| 2025-11-06 | 0.106474 |
| 2025-11-07 | 0.106291 |
| 2025-11-08 | 0.106197 |
| 2025-11-09 | 0.105875 |
| 2025-11-10 | 0.10571 |
| 2025-11-11 | 0.105892 |
| 2025-11-12 | 0.105786 |
| 2025-11-13 | 0.105722 |
| 2025-11-14 | 0.105659 |
| 2025-11-15 | 0.105795 |
| 2025-11-16 | 0.105949 |
| 2025-11-17 | 0.105715 |
| 2025-11-18 | 0.106041 |
| 2025-11-19 | 0.106162 |
| 2025-11-20 | 0.106673 |
| 2025-11-21 | 0.106656 |
| 2025-11-22 | 0.106734 |
| 2025-11-23 | 0.106949 |
| 2025-11-24 | 0.106836 |
| 2025-11-25 | 0.106687 |
| 2025-11-26 | 0.106556 |
| 2025-11-27 | 0.10649 |
| 2025-11-28 | 0.106519 |
| 2025-11-29 | 0.107634 |
| 2025-11-30 | 0.107704 |
| 2025-12-01 | 0.106722 |
| 2025-12-02 | 0.107676 |
| 2025-12-03 | 0.107708 |
| 2025-12-04 | 0.107366 |
| 2025-12-05 | 0.107684 |
| 2025-12-06 | 0.108248 |
| 2025-12-07 | 0.1082 |
| 2025-12-08 | 0.108119 |
| 2025-12-09 | 0.108455 |
| 2025-12-11 | 0.106266 |
| 2025-12-12 | 0.105034 |
| 2025-12-13 | 0.104745 |
| 2025-12-14 | 0.105227 |
| 2025-12-15 | 0.104793 |
| 2025-12-16 | 0.104877 |
| 2025-12-17 | 0.105044 |
| 2025-12-18 | 0.105191 |
| 2025-12-19 | 0.105176 |
| 2025-12-20 | 0.105295 |
| 2025-12-21 | 0.105761 |
| 2025-12-22 | 0.105321 |
| 2025-12-23 | 0.105323 |
| 2025-12-24 | 0.104813 |
| 2025-12-25 | 0.105378 |
| 2025-12-26 | 0.105501 |
| 2025-12-27 | 0.105481 |
| 2025-12-28 | 0.104948 |
| 2025-12-29 | 0.10544 |
| 2025-12-30 | 0.105362 |
| 2025-12-31 | 0.105441 |
| 2026-01-01 | 0.105417 |
| 2026-01-02 | 0.105285 |
| 2026-01-03 | 0.105362 |
| 2026-01-04 | 0.105134 |
| 2026-01-05 | 0.105688 |
| 2026-01-06 | 0.105693 |
| 2026-01-07 | 0.105868 |
| 2026-01-08 | 0.106012 |
| 2026-01-09 | 0.106169 |
| 2026-01-10 | 0.106348 |
| 2026-01-11 | 0.106167 |
| 2026-01-12 | 0.10626 |
| 2026-01-13 | 0.106109 |
| 2026-01-14 | 0.106254 |
| 2026-01-15 | 0.106652 |
| 2026-01-16 | 0.107172 |
| 2026-01-17 | 0.108645 |
| 2026-01-18 | 0.108723 |
| 2026-01-19 | 0.108287 |
| 2026-01-20 | 0.108556 |
| 2026-01-21 | 0.10774 |
| 2026-01-22 | 0.106944 |
| 2026-01-23 | 0.106364 |
| 2026-01-24 | 0.106181 |
| 2026-01-25 | 0.10557 |
| 2026-01-26 | 0.10534 |
| 2026-01-27 | 0.104301 |
| 2026-01-28 | 0.103392 |
| 2026-01-29 | 0.103978 |
| 2026-01-30 | 0.104381 |
| 2026-01-31 | 0.104428 |
| 2026-02-01 | 0.104418 |
| 2026-02-02 | 0.104428 |
| 2026-02-03 | 0.10507 |
| 2026-02-04 | 0.105197 |
| 2026-02-05 | 0.105374 |
| 2026-02-06 | 0.10547 |
| 2026-02-07 | 0.105372 |
| 2026-02-08 | 0.105705 |
| 2026-02-09 | 0.10522 |
| 2026-02-10 | 0.104613 |
| 2026-02-11 | 0.104624 |
| 2026-02-12 | 0.104682 |
| 2026-02-13 | 0.106415 |
| 2026-02-14 | 0.106996 |
| 2026-02-15 | 0.107426 |
| 2026-02-16 | 0.107103 |
| 2026-02-17 | 0.107837 |
| 2026-02-18 | 0.108507 |
| 2026-02-19 | 0.108143 |
| 2026-02-20 | 0.108738 |
| 2026-02-21 | 0.109563 |
| 2026-02-22 | 0.109977 |
| 2026-02-23 | 0.109762 |
| 2026-02-24 | 0.109781 |
| 2026-02-25 | 0.110145 |
| 2026-02-26 | 0.110241 |
| 2026-02-27 | 0.110229 |
| 2026-02-28 | 0.110425 |
| 2026-03-01 | 0.11076 |
| 2026-03-02 | 0.110478 |
| 2026-03-03 | 0.111724 |
| 2026-03-04 | 0.113077 |
| 2026-03-05 | 0.112375 |
| 2026-03-06 | 0.112256 |
| 2026-03-07 | 0.110937 |
| 2026-03-08 | 0.111302 |
| 2026-03-09 | 0.110529 |
| 2026-03-10 | 0.111592 |
| 2026-03-11 | 0.112286 |
| 2026-03-12 | 0.11295 |
| 2026-03-13 | 0.11326 |
| 2026-03-14 | 0.114283 |
| 2026-03-15 | 0.114327 |
| 2026-03-16 | 0.114127 |
| 2026-03-17 | 0.114257 |
| 2026-03-18 | 0.114124 |
| 2026-03-19 | 0.114337 |
| 2026-03-20 | 0.114056 |
| 2026-03-21 | 0.11379 |
| 2026-03-22 | 0.114242 |
| 2026-03-23 | 0.114034 |
| 2026-03-24 | 0.114216 |
| 2026-03-25 | 0.113896 |
| 2026-03-26 | 0.114247 |
| 2026-03-27 | 0.115134 |
| 2026-03-28 | 0.114946 |
| 2026-03-29 | 0.114926 |
| 2026-03-30 | 0.115106 |
| 2026-03-31 | 0.115412 |
| 2026-04-01 | 0.114604 |
| 2026-04-02 | 0.114572 |
| 2026-04-03 | 0.114929 |
| 2026-04-04 | 0.114971 |
| 2026-04-05 | 0.114816 |
| 2026-04-06 | 0.115214 |
| 2026-04-07 | 0.114816 |
| 2026-04-08 | 0.114456 |
| 2026-04-09 | 0.113778 |
| 2026-04-10 | 0.113585 |
| 2026-04-11 | 0.113585 |
| 2026-04-12 | 0.113705 |
| 2026-04-13 | 0.113715 |
| 2026-04-14 | 0.113539 |
| 2026-04-15 | 0.113595 |
| 2026-04-16 | 0.113966 |
| 2026-04-17 | 0.114323 |
| 2026-04-18 | 0.114843 |
| 2026-04-19 | 0.114593 |
| 2026-04-20 | 0.114591 |
| 2026-04-21 | 0.114959 |
| 2026-04-22 | 0.115208 |
| 2026-04-23 | 0.115213 |
| 2026-04-24 | 0.115938 |
| 2026-04-25 | 0.115724 |
| 2026-04-26 | 0.115734 |
| 2026-04-27 | 0.115734 |
| 2026-04-28 | 0.115572 |
| 2026-04-29 | 0.115752 |
| 2026-04-30 | 0.116116 |
| 2026-05-01 | 0.115526 |
| 2026-05-02 | 0.115488 |
| 2026-05-03 | 0.115593 |
| 2026-05-04 | 0.115593 |
| 2026-05-05 | 0.11596 |
| 2026-05-06 | 0.115889 |
| 2026-05-07 | 0.114539 |
| 2026-05-08 | 0.114239 |
| 2026-05-09 | 0.11368 |
| 2026-05-10 | 0.113979 |
| 2026-05-11 | 0.11397 |
| 2026-05-12 | 0.114369 |
| 2026-05-14 | 0.115542 |
| 2026-05-15 | 0.115867 |
| 2026-05-16 | 0.116847 |
| 2026-05-17 | 0.116676 |
| 2026-05-18 | 0.116743 |
| 2026-05-19 | 0.11693 |
| 2026-05-20 | 0.117432 |
| 2026-05-21 | 0.117289 |
| 2026-05-23 | 0.117103 |
| 2026-05-24 | 0.117317 |
| 2026-05-25 | 0.117126 |
| 2026-05-26 | 0.116702 |
| 2026-05-27 | 0.116972 |
| 2026-05-28 | 0.117069 |
| 2026-05-29 | 0.11705 |
| 2026-05-30 | 0.116427 |
| 2026-05-31 | 0.115839 |
| 2026-06-01 | 0.116855 |
| 2026-06-02 | 0.116383 |
| 2026-06-03 | 0.116258 |
| 2026-06-04 | 0.11594 |
| 2026-06-05 | 0.115632 |
| 2026-06-06 | 0.116103 |
| 2026-06-09 | 0.115849 |
| 2026-06-10 | 0.115679 |
| 2026-06-11 | 0.116402 |
| 2026-06-12 | 0.116397 |
| 2026-06-13 | 0.117111 |
| 2026-06-14 | 0.116879 |
| 2026-06-15 | 0.116175 |
| 2026-06-16 | 0.116698 |
| 2026-06-17 | 0.116582 |
| 2026-06-18 | 0.117765 |
| 2026-06-19 | 0.11879 |
| 2026-06-20 | 0.118462 |
| 2026-06-21 | 0.118548 |
| 2026-06-22 | 0.118465 |
| 2026-06-23 | 0.118755 |
| 2026-06-24 | 0.119259 |
| 2026-06-25 | 0.119368 |
| 2026-06-26 | 0.119478 |
| 2026-06-27 | 0.119364 |
| 2026-06-28 | 0.119342 |
| 2026-06-29 | 0.119097 |
| 2026-06-30 | 0.118793 |
| 2026-07-01 | 0.11871 |
| 2026-07-02 | 0.118963 |
| 2026-07-03 | 0.11835 |
| 2026-07-04 | 0.118236 |
| 2026-07-05 | 0.118761 |
| 2026-07-06 | 0.118244 |
| 2026-07-07 | 0.118351 |
| 2026-07-08 | 0.118539 |
| 2026-07-09 | 0.1186 |
| 2026-07-10 | 0.118331 |
| 2026-07-11 | 0.118622 |
| 2026-07-12 | 0.119246 |
| 2026-07-13 | 0.118657 |
| 2026-07-14 | 0.118626 |
| 2026-07-15 | 0.118728 |
| 2026-07-16 | 0.118608 |
| 2026-07-17 | 0.118642 |
| 2026-07-18 | 0.118738 |
| 2026-07-19 | 0.119773 |
| 2026-07-20 | 0.118759 |
| 2026-07-21 | 0.11884 |
| 2026-07-22 | 0.119035 |
| 2026-07-23 | 0.11891 |
| 2026-07-24 | 0.118319 |
| 2026-07-25 | 0.118762 |
| 2026-07-26 | 0.119034 |
| 2026-07-27 | 0.118713 |
| 2026-07-28 | 0.118787 |
| 2026-07-29 | 0.118796 |
| 2026-07-30 | 0.118969 |
| 2026-07-31 | 0.117718 |
| 2026-08-01 | 0.117513 |
| 2026-08-02 | 0.118531 |
| 2026-08-03 | 0.117605 |
| 2026-08-04 | 0.117808 |
| 2026-08-05 | 0.117726 |
| 2026-08-06 | 0.117199 |
| 2026-08-07 | 0.117352 |
| 2026-08-08 | 0.117474 |
| 2026-08-09 | 0.118035 |
| 2026-08-10 | 0.117301 |
| 2026-08-11 | 0.117409 |
| 2026-08-12 | 0.117448 |
| 2026-08-13 | 0.117686 |
| 2026-08-14 | 0.118439 |
| 2026-08-15 | 0.118386 |
| 2026-08-16 | 0.118432 |
| 2026-08-17 | 0.11832 |
| 2026-08-18 | 0.118194 |
| 2026-08-20 | 0.117272 |
| 2026-08-21 | 0.116046 |
| 2026-08-22 | 0.116124 |
| 2026-08-23 | 0.117195 |
| 2026-08-24 | 0.116044 |
| 2026-08-25 | 0.116284 |
| 2026-08-26 | 0.116083 |
| 2026-08-27 | 0.116118 |
| 2026-08-28 | 0.116435 |
| 2026-08-29 | 0.116739 |
| 2026-08-30 | 0.11739 |
| 2026-08-31 | 0.11689 |
| 2026-09-01 | 0.117269 |
| 2026-09-02 | 0.117036 |
| 2026-09-03 | 0.117151 |
| 2026-09-04 | 0.116789 |
| 2026-09-05 | 0.117239 |
| 2026-09-06 | 0.117343 |
| 2026-09-07 | 0.116699 |
| 2026-09-08 | 0.116598 |
| 2026-09-09 | 0.116632 |
| 2026-09-10 | 0.116504 |
| 2026-09-11 | 0.116951 |
| 2026-09-12 | 0.118028 |
| 2026-09-13 | 0.11828 |
| 2026-09-14 | 0.117702 |
| 2026-09-15 | 0.118474 |
| 2026-09-16 | 0.119067 |
| 2026-09-17 | 0.119353 |
| 2026-09-18 | 0.119815 |
| 2026-09-19 | 0.11995 |
| 2026-09-20 | 0.120239 |
| 2026-09-21 | 0.119778 |
| 2026-09-22 | 0.119848 |
| 2026-09-23 | 0.118897 |
| 2026-09-24 | 0.119141 |
| 2026-09-25 | 0.119101 |
| 2026-09-26 | 0.118937 |
| 2026-09-27 | 0.119209 |
| 2026-09-28 | 0.119002 |
| 2026-09-30 | 0.118995 |
| 2026-10-02 | 0.119612 |
| 2026-10-03 | 0.119191 |
| 2026-10-05 | 0.119546 |
| 2026-10-06 | 0.119893 |
| 2026-10-07 | 0.119798 |
| 2026-10-08 | 0.120605 |
| 2026-10-09 | 0.120476 |
| 2026-10-10 | 0.120967 |
| 2026-10-11 | 0.121315 |
| 2026-10-12 | 0.120578 |
| 2026-10-13 | 0.120707 |
| 2026-10-14 | 0.120506 |
| 2026-10-15 | 0.120845 |
| 2026-10-16 | 0.120877 |
| 2026-10-17 | 0.120549 |
| 2026-10-18 | 0.121383 |
| 2026-10-19 | 0.120786 |
| 2026-10-20 | 0.120851 |
| 2026-10-21 | 0.120633 |
| 2026-10-22 | 0.120336 |
| 2026-10-23 | 0.120344 |
| 2026-10-24 | 0.120723 |
High
0.12138
Low
0.10315
Average
0.11145
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/MKD API questions
How do I get the CRC/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/MKD rate in rates.MKD.
How far back does CRC/MKD historical data go?
Daily CRC/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.