CRC to MGA exchange rate API
Costa Rican Colon to Malagasy Ariary · quoted 2026-10-21
10.0079
▲ +16.74% over 2Y
1 CRC = 10.0079 MGA · 1 MGA = 0.09992 CRC · Get this rate via the API
1 CRC buys 10.0079 MGA as of 2026-10-21, so 1 MGA buys 0.09992 CRC. Over the last 2 years, CRC/MGA traded between 7.7652 and 10.0952, averaged 8.9984 and rose 16.74%. The API holds daily CRC/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 8.572568 |
| 2024-10-22 | 8.58528 |
| 2024-10-23 | 8.567697 |
| 2024-10-24 | 8.573888 |
| 2024-10-25 | 8.568509 |
| 2024-10-26 | 8.929039 |
| 2024-10-27 | 8.651648 |
| 2024-10-28 | 8.56244 |
| 2024-10-29 | 8.585439 |
| 2024-10-30 | 8.593894 |
| 2024-10-31 | 8.608682 |
| 2024-11-01 | 8.610769 |
| 2024-11-02 | 8.999144 |
| 2024-11-03 | 8.727853 |
| 2024-11-04 | 8.606978 |
| 2024-11-05 | 8.62276 |
| 2024-11-06 | 8.611277 |
| 2024-11-07 | 8.649318 |
| 2024-11-08 | 8.657203 |
| 2024-11-09 | 9.041997 |
| 2024-11-10 | 8.733635 |
| 2024-11-11 | 8.61231 |
| 2024-11-12 | 8.619275 |
| 2024-11-13 | 8.64576 |
| 2024-11-14 | 8.631215 |
| 2024-11-15 | 8.641636 |
| 2024-11-16 | 9.126948 |
| 2024-11-17 | 8.920928 |
| 2024-11-18 | 8.660238 |
| 2024-11-19 | 8.646271 |
| 2024-11-20 | 8.676508 |
| 2024-11-21 | 8.722098 |
| 2024-11-22 | 8.752112 |
| 2024-11-23 | 9.190605 |
| 2024-11-24 | 8.935921 |
| 2024-11-25 | 8.76853 |
| 2024-11-26 | 8.82525 |
| 2024-11-27 | 8.810333 |
| 2024-11-28 | 8.822736 |
| 2024-11-29 | 8.81261 |
| 2024-11-30 | 9.188646 |
| 2024-12-01 | 8.962856 |
| 2024-12-02 | 8.843262 |
| 2024-12-03 | 8.8608 |
| 2024-12-04 | 8.856605 |
| 2024-12-05 | 8.861658 |
| 2024-12-06 | 8.859407 |
| 2024-12-07 | 9.234778 |
| 2024-12-08 | 9.026069 |
| 2024-12-09 | 8.854945 |
| 2024-12-10 | 8.864065 |
| 2024-12-11 | 8.873021 |
| 2024-12-12 | 8.863521 |
| 2024-12-13 | 8.882479 |
| 2024-12-14 | 9.313254 |
| 2024-12-15 | 8.976811 |
| 2024-12-16 | 8.897438 |
| 2024-12-17 | 8.888264 |
| 2024-12-18 | 8.872277 |
| 2024-12-19 | 8.885881 |
| 2024-12-20 | 8.887375 |
| 2024-12-21 | 9.320199 |
| 2024-12-22 | 8.980916 |
| 2024-12-23 | 8.875291 |
| 2024-12-24 | 8.8372 |
| 2024-12-25 | 9.287449 |
| 2024-12-26 | 8.859526 |
| 2024-12-27 | 8.881845 |
| 2024-12-28 | 9.356832 |
| 2024-12-29 | 8.954407 |
| 2024-12-30 | 8.878743 |
| 2024-12-31 | 8.863912 |
| 2025-01-01 | 8.993848 |
| 2025-01-02 | 8.832323 |
| 2025-01-03 | 8.84361 |
| 2025-01-04 | 9.274531 |
| 2025-01-05 | 8.960481 |
| 2025-01-06 | 8.8479 |
| 2025-01-07 | 8.849097 |
| 2025-01-08 | 8.833117 |
| 2025-01-09 | 8.837839 |
| 2025-01-10 | 8.88434 |
| 2025-01-11 | 9.269817 |
| 2025-01-12 | 9.001261 |
| 2025-01-13 | 8.893518 |
| 2025-01-14 | 8.907772 |
| 2025-01-15 | 8.909933 |
| 2025-01-16 | 8.927339 |
| 2025-01-17 | 8.893673 |
| 2025-01-18 | 9.301775 |
| 2025-01-19 | 9.024882 |
| 2025-01-20 | 8.924725 |
| 2025-01-21 | 8.921584 |
| 2025-01-22 | 8.922694 |
| 2025-01-23 | 8.905512 |
| 2025-01-24 | 8.905807 |
| 2025-01-25 | 9.380512 |
| 2025-01-26 | 8.983932 |
| 2025-01-27 | 8.903658 |
| 2025-01-28 | 8.886159 |
| 2025-01-29 | 8.875136 |
| 2025-01-30 | 8.871005 |
| 2025-01-31 | 8.894513 |
| 2025-02-01 | 9.204676 |
| 2025-02-02 | 8.941076 |
| 2025-02-03 | 8.904894 |
| 2025-02-04 | 8.866564 |
| 2025-02-05 | 8.837771 |
| 2025-02-06 | 8.824114 |
| 2025-02-07 | 8.813219 |
| 2025-02-08 | 9.279949 |
| 2025-02-09 | 8.905672 |
| 2025-02-10 | 8.798601 |
| 2025-02-11 | 8.80447 |
| 2025-02-12 | 8.80799 |
| 2025-02-13 | 8.804572 |
| 2025-02-14 | 8.810768 |
| 2025-02-15 | 9.275524 |
| 2025-02-16 | 8.953094 |
| 2025-02-17 | 8.866227 |
| 2025-02-18 | 8.845855 |
| 2025-02-19 | 8.829739 |
| 2025-02-20 | 8.828005 |
| 2025-02-21 | 8.833201 |
| 2025-02-22 | 9.328068 |
| 2025-02-23 | 8.95368 |
| 2025-02-24 | 8.839418 |
| 2025-02-25 | 8.836288 |
| 2025-02-26 | 8.868999 |
| 2025-02-27 | 8.879895 |
| 2025-02-28 | 8.884068 |
| 2025-03-01 | 9.345097 |
| 2025-03-02 | 8.973075 |
| 2025-03-03 | 8.887906 |
| 2025-03-04 | 8.919813 |
| 2025-03-05 | 8.920007 |
| 2025-03-06 | 8.965174 |
| 2025-03-07 | 8.903396 |
| 2025-03-08 | 9.265021 |
| 2025-03-09 | 9.045136 |
| 2025-03-10 | 8.844194 |
| 2025-03-11 | 8.855374 |
| 2025-03-12 | 8.858868 |
| 2025-03-13 | 8.879677 |
| 2025-03-14 | 8.894566 |
| 2025-03-15 | 9.242233 |
| 2025-03-16 | 9.01255 |
| 2025-03-17 | 8.947317 |
| 2025-03-18 | 8.950953 |
| 2025-03-19 | 8.952694 |
| 2025-03-20 | 8.966933 |
| 2025-03-21 | 8.984878 |
| 2025-03-22 | 9.342291 |
| 2025-03-23 | 9.179312 |
| 2025-03-25 | 9.076961 |
| 2025-03-26 | 9.09947 |
| 2025-03-27 | 9.095444 |
| 2025-03-28 | 9.109104 |
| 2025-03-29 | 9.337248 |
| 2025-03-30 | 9.168425 |
| 2025-03-31 | 9.218819 |
| 2025-04-01 | 9.131556 |
| 2025-04-02 | 9.098525 |
| 2025-04-03 | 9.03906 |
| 2025-04-04 | 8.914038 |
| 2025-04-05 | 9.161215 |
| 2025-04-06 | 8.917614 |
| 2025-04-07 | 8.815241 |
| 2025-04-08 | 8.582929 |
| 2025-04-09 | 8.543424 |
| 2025-04-10 | 8.543162 |
| 2025-04-11 | 8.522954 |
| 2025-04-12 | 9.049994 |
| 2025-04-13 | 8.784926 |
| 2025-04-14 | 8.46839 |
| 2025-04-15 | 8.56702 |
| 2025-04-16 | 8.651103 |
| 2025-04-17 | 8.815426 |
| 2025-04-18 | 8.837718 |
| 2025-04-19 | 9.06699 |
| 2025-04-20 | 8.898314 |
| 2025-04-21 | 8.791317 |
| 2025-04-22 | 8.720039 |
| 2025-04-23 | 8.676502 |
| 2025-04-24 | 8.670741 |
| 2025-04-25 | 8.693029 |
| 2025-04-26 | 8.901552 |
| 2025-04-27 | 8.784846 |
| 2025-04-28 | 8.691264 |
| 2025-04-29 | 8.708078 |
| 2025-04-30 | 8.671417 |
| 2025-05-01 | 8.635514 |
| 2025-05-02 | 8.62967 |
| 2025-05-03 | 8.822261 |
| 2025-05-04 | 8.700943 |
| 2025-05-05 | 8.5898 |
| 2025-05-06 | 8.58091 |
| 2025-05-08 | 8.619609 |
| 2025-05-09 | 8.646568 |
| 2025-05-10 | 8.783144 |
| 2025-05-11 | 8.705825 |
| 2025-05-12 | 8.719531 |
| 2025-05-13 | 8.768997 |
| 2025-05-14 | 8.788744 |
| 2025-05-15 | 8.813626 |
| 2025-05-17 | 8.918894 |
| 2025-05-18 | 8.875651 |
| 2025-05-19 | 8.861042 |
| 2025-05-20 | 8.848484 |
| 2025-05-21 | 8.859906 |
| 2025-05-22 | 8.837995 |
| 2025-05-23 | 8.837251 |
| 2025-05-24 | 8.837998 |
| 2025-05-25 | 8.875003 |
| 2025-05-26 | 8.823745 |
| 2025-05-27 | 8.785621 |
| 2025-05-28 | 8.80785 |
| 2025-05-29 | 8.806226 |
| 2025-05-30 | 8.824705 |
| 2025-05-31 | 8.994269 |
| 2025-06-01 | 8.87775 |
| 2025-06-02 | 8.846459 |
| 2025-06-03 | 8.771653 |
| 2025-06-04 | 8.714064 |
| 2025-06-05 | 8.631948 |
| 2025-06-06 | 8.582831 |
| 2025-06-07 | 8.804601 |
| 2025-06-08 | 8.643148 |
| 2025-06-09 | 8.584673 |
| 2025-06-10 | 8.580805 |
| 2025-06-11 | 8.595189 |
| 2025-06-12 | 8.621226 |
| 2025-06-13 | 8.629886 |
| 2025-06-14 | 8.862347 |
| 2025-06-15 | 8.736925 |
| 2025-06-16 | 8.650163 |
| 2025-06-17 | 8.649481 |
| 2025-06-18 | 8.643828 |
| 2025-06-19 | 8.656954 |
| 2025-06-20 | 8.656307 |
| 2025-06-21 | 8.846061 |
| 2025-06-22 | 8.651745 |
| 2025-06-23 | 8.658869 |
| 2025-06-24 | 8.627015 |
| 2025-06-25 | 8.598507 |
| 2025-06-26 | 8.60477 |
| 2025-06-27 | 8.588332 |
| 2025-06-28 | 8.77056 |
| 2025-06-29 | 8.644922 |
| 2025-06-30 | 8.616084 |
| 2025-07-01 | 8.5815 |
| 2025-07-02 | 8.562058 |
| 2025-07-03 | 8.584781 |
| 2025-07-04 | 8.557798 |
| 2025-07-05 | 8.718682 |
| 2025-07-06 | 8.613911 |
| 2025-07-07 | 8.573998 |
| 2025-07-08 | 8.597868 |
| 2025-07-09 | 8.624822 |
| 2025-07-10 | 8.634857 |
| 2025-07-11 | 8.627891 |
| 2025-07-12 | 8.770883 |
| 2025-07-13 | 8.662032 |
| 2025-07-14 | 8.597445 |
| 2025-07-15 | 8.587724 |
| 2025-07-16 | 8.59246 |
| 2025-07-17 | 8.616958 |
| 2025-07-18 | 8.628995 |
| 2025-07-19 | 8.802149 |
| 2025-07-20 | 8.70061 |
| 2025-07-21 | 8.600237 |
| 2025-07-22 | 8.599241 |
| 2025-07-23 | 8.568939 |
| 2025-07-24 | 8.569782 |
| 2025-07-25 | 8.551235 |
| 2025-07-26 | 8.731617 |
| 2025-07-27 | 8.569785 |
| 2025-07-28 | 8.532806 |
| 2025-07-29 | 8.528673 |
| 2025-07-30 | 8.533503 |
| 2025-07-31 | 8.548344 |
| 2025-08-01 | 8.564811 |
| 2025-08-02 | 8.773369 |
| 2025-08-03 | 8.680812 |
| 2025-08-04 | 8.591138 |
| 2025-08-05 | 8.625538 |
| 2025-08-06 | 8.624436 |
| 2025-08-07 | 8.574093 |
| 2025-08-08 | 8.584567 |
| 2025-08-09 | 8.733942 |
| 2025-08-10 | 8.646911 |
| 2025-08-11 | 8.581154 |
| 2025-08-12 | 8.582454 |
| 2025-08-13 | 8.586797 |
| 2025-08-14 | 8.557698 |
| 2025-08-15 | 8.555253 |
| 2025-08-16 | 8.788066 |
| 2025-08-17 | 8.712486 |
| 2025-08-18 | 8.566148 |
| 2025-08-19 | 8.575029 |
| 2025-08-20 | 8.582771 |
| 2025-08-21 | 8.585458 |
| 2025-08-22 | 8.586194 |
| 2025-08-23 | 8.788053 |
| 2025-08-24 | 8.833591 |
| 2025-08-25 | 8.607191 |
| 2025-08-26 | 8.596954 |
| 2025-08-27 | 8.627808 |
| 2025-08-28 | 8.604772 |
| 2025-08-29 | 8.593695 |
| 2025-08-30 | 8.853644 |
| 2025-08-31 | 8.670823 |
| 2025-09-01 | 8.590069 |
| 2025-09-02 | 8.547208 |
| 2025-09-03 | 8.467433 |
| 2025-09-04 | 8.399742 |
| 2025-09-05 | 8.393129 |
| 2025-09-06 | 8.829825 |
| 2025-09-07 | 8.559768 |
| 2025-09-08 | 8.329622 |
| 2025-09-09 | 8.29334 |
| 2025-09-10 | 8.376615 |
| 2025-09-11 | 8.406854 |
| 2025-09-13 | 8.88365 |
| 2025-09-14 | 8.555751 |
| 2025-09-15 | 8.330016 |
| 2025-09-16 | 8.308323 |
| 2025-09-17 | 8.368517 |
| 2025-09-18 | 8.384185 |
| 2025-09-19 | 8.414904 |
| 2025-09-20 | 8.807625 |
| 2025-09-21 | 8.638418 |
| 2025-09-22 | 8.425371 |
| 2025-09-23 | 8.40274 |
| 2025-09-24 | 8.421471 |
| 2025-09-25 | 8.427366 |
| 2025-09-26 | 8.309431 |
| 2025-09-27 | 8.841881 |
| 2025-09-28 | 8.390275 |
| 2025-09-29 | 8.234737 |
| 2025-09-30 | 8.263061 |
| 2025-10-01 | 8.12816 |
| 2025-10-02 | 8.019132 |
| 2025-10-03 | 7.833045 |
| 2025-10-04 | 8.88105 |
| 2025-10-05 | 8.860908 |
| 2025-10-06 | 8.893742 |
| 2025-10-07 | 8.884762 |
| 2025-10-08 | 7.765179 |
| 2025-10-09 | 8.877931 |
| 2025-10-10 | 8.115507 |
| 2025-10-11 | 8.909456 |
| 2025-10-12 | 8.917493 |
| 2025-10-13 | 8.911829 |
| 2025-10-14 | 8.925813 |
| 2025-10-15 | 8.905476 |
| 2025-10-16 | 8.873953 |
| 2025-10-17 | 8.873697 |
| 2025-10-18 | 8.950407 |
| 2025-10-19 | 8.998182 |
| 2025-10-20 | 8.889663 |
| 2025-10-21 | 8.904099 |
| 2025-10-22 | 8.916376 |
| 2025-10-23 | 8.921732 |
| 2025-10-24 | 8.921134 |
| 2025-10-25 | 8.993755 |
| 2025-10-26 | 9.001647 |
| 2025-10-27 | 9.000637 |
| 2025-10-28 | 8.905802 |
| 2025-10-29 | 8.917812 |
| 2025-10-30 | 8.981384 |
| 2025-10-31 | 8.949594 |
| 2025-11-01 | 8.975038 |
| 2025-11-02 | 8.980087 |
| 2025-11-03 | 8.972051 |
| 2025-11-04 | 8.975449 |
| 2025-11-05 | 8.980751 |
| 2025-11-06 | 8.968121 |
| 2025-11-07 | 8.965017 |
| 2025-11-08 | 8.951584 |
| 2025-11-09 | 8.93117 |
| 2025-11-10 | 8.931965 |
| 2025-11-11 | 8.944149 |
| 2025-11-12 | 8.931873 |
| 2025-11-13 | 8.926892 |
| 2025-11-14 | 8.924171 |
| 2025-11-15 | 8.977831 |
| 2025-11-16 | 8.985015 |
| 2025-11-17 | 8.931704 |
| 2025-11-18 | 8.957855 |
| 2025-11-19 | 8.972861 |
| 2025-11-20 | 9.001331 |
| 2025-11-21 | 9.00088 |
| 2025-11-22 | 8.982218 |
| 2025-11-23 | 8.994694 |
| 2025-11-24 | 9.023406 |
| 2025-11-25 | 8.988001 |
| 2025-11-26 | 8.984176 |
| 2025-11-27 | 8.972375 |
| 2025-11-28 | 8.994907 |
| 2025-11-29 | 9.103339 |
| 2025-11-30 | 9.111281 |
| 2025-12-01 | 9.01153 |
| 2025-12-02 | 9.07818 |
| 2025-12-03 | 9.076453 |
| 2025-12-04 | 9.049233 |
| 2025-12-05 | 9.084446 |
| 2025-12-06 | 9.164434 |
| 2025-12-07 | 9.177692 |
| 2025-12-08 | 9.139384 |
| 2025-12-09 | 9.138501 |
| 2025-12-11 | 8.985491 |
| 2025-12-12 | 8.882825 |
| 2025-12-13 | 9.027334 |
| 2025-12-14 | 9.02786 |
| 2025-12-15 | 8.870391 |
| 2025-12-16 | 8.948474 |
| 2025-12-17 | 8.899298 |
| 2025-12-18 | 9.043016 |
| 2025-12-19 | 9.023622 |
| 2025-12-20 | 9.096741 |
| 2025-12-21 | 9.180736 |
| 2025-12-22 | 9.065864 |
| 2025-12-23 | 9.081419 |
| 2025-12-24 | 9.170638 |
| 2025-12-25 | 9.223274 |
| 2025-12-26 | 9.234537 |
| 2025-12-27 | 9.221805 |
| 2025-12-28 | 9.203767 |
| 2025-12-29 | 9.234447 |
| 2025-12-30 | 9.113357 |
| 2025-12-31 | 9.219281 |
| 2026-01-01 | 9.22895 |
| 2026-01-02 | 9.225823 |
| 2026-01-03 | 9.204089 |
| 2026-01-04 | 9.185227 |
| 2026-01-05 | 9.237799 |
| 2026-01-06 | 9.271361 |
| 2026-01-07 | 9.277655 |
| 2026-01-08 | 9.296857 |
| 2026-01-09 | 9.300804 |
| 2026-01-10 | 9.238196 |
| 2026-01-11 | 9.206728 |
| 2026-01-12 | 9.266792 |
| 2026-01-13 | 9.297112 |
| 2026-01-14 | 9.303396 |
| 2026-01-15 | 9.356595 |
| 2026-01-16 | 9.375121 |
| 2026-01-17 | 9.473961 |
| 2026-01-18 | 9.404679 |
| 2026-01-19 | 9.479288 |
| 2026-01-20 | 9.298696 |
| 2026-01-21 | 9.326147 |
| 2026-01-22 | 9.350237 |
| 2026-01-23 | 9.197457 |
| 2026-01-24 | 9.165823 |
| 2026-01-25 | 9.105047 |
| 2026-01-26 | 9.080322 |
| 2026-01-27 | 9.054872 |
| 2026-01-28 | 8.971079 |
| 2026-01-29 | 9.006213 |
| 2026-01-30 | 9.055627 |
| 2026-01-31 | 8.943793 |
| 2026-02-01 | 8.966688 |
| 2026-02-02 | 9.039684 |
| 2026-02-03 | 8.998471 |
| 2026-02-04 | 8.96326 |
| 2026-02-05 | 8.935912 |
| 2026-02-06 | 8.929104 |
| 2026-02-07 | 8.955013 |
| 2026-02-08 | 8.999721 |
| 2026-02-09 | 8.939224 |
| 2026-02-10 | 8.967479 |
| 2026-02-11 | 8.950654 |
| 2026-02-12 | 8.950688 |
| 2026-02-13 | 9.060404 |
| 2026-02-14 | 9.062655 |
| 2026-02-15 | 9.084817 |
| 2026-02-16 | 9.011749 |
| 2026-02-17 | 9.05489 |
| 2026-02-18 | 9.111743 |
| 2026-02-19 | 9.036848 |
| 2026-02-20 | 9.036504 |
| 2026-02-21 | 9.063462 |
| 2026-02-22 | 9.105511 |
| 2026-02-23 | 9.044628 |
| 2026-02-24 | 9.026253 |
| 2026-02-25 | 9.002577 |
| 2026-02-26 | 8.914036 |
| 2026-02-27 | 8.949063 |
| 2026-02-28 | 8.91749 |
| 2026-03-01 | 8.93314 |
| 2026-03-02 | 8.941226 |
| 2026-03-03 | 8.883435 |
| 2026-03-04 | 8.911738 |
| 2026-03-05 | 8.823311 |
| 2026-03-06 | 8.757436 |
| 2026-03-07 | 8.711781 |
| 2026-03-08 | 8.771839 |
| 2026-03-09 | 8.701566 |
| 2026-03-10 | 8.751026 |
| 2026-03-11 | 8.801181 |
| 2026-03-12 | 8.805635 |
| 2026-03-13 | 8.798298 |
| 2026-03-14 | 8.819978 |
| 2026-03-15 | 8.856036 |
| 2026-03-16 | 8.821036 |
| 2026-03-17 | 8.858284 |
| 2026-03-18 | 8.871639 |
| 2026-03-19 | 8.927906 |
| 2026-03-20 | 8.89215 |
| 2026-03-21 | 8.929649 |
| 2026-03-22 | 8.951939 |
| 2026-03-23 | 8.925689 |
| 2026-03-24 | 8.918054 |
| 2026-03-25 | 8.939736 |
| 2026-03-26 | 8.963755 |
| 2026-03-27 | 8.986392 |
| 2026-03-28 | 8.989571 |
| 2026-03-29 | 8.997444 |
| 2026-03-30 | 8.961406 |
| 2026-03-31 | 9.002604 |
| 2026-04-01 | 8.990469 |
| 2026-04-02 | 8.975933 |
| 2026-04-03 | 8.977444 |
| 2026-04-04 | 8.9808 |
| 2026-04-05 | 8.974206 |
| 2026-04-06 | 8.9766 |
| 2026-04-07 | 8.957197 |
| 2026-04-08 | 9.018619 |
| 2026-04-09 | 8.900423 |
| 2026-04-10 | 8.937757 |
| 2026-04-11 | 8.959118 |
| 2026-04-12 | 8.96698 |
| 2026-04-13 | 8.96698 |
| 2026-04-14 | 8.957942 |
| 2026-04-15 | 8.981771 |
| 2026-04-16 | 9.039777 |
| 2026-04-17 | 9.067097 |
| 2026-04-18 | 9.075945 |
| 2026-04-19 | 9.094627 |
| 2026-04-20 | 9.094549 |
| 2026-04-21 | 9.080661 |
| 2026-04-22 | 9.100895 |
| 2026-04-23 | 9.103474 |
| 2026-04-24 | 9.102868 |
| 2026-04-25 | 9.130679 |
| 2026-04-26 | 9.130679 |
| 2026-04-27 | 9.130679 |
| 2026-04-28 | 9.147617 |
| 2026-04-29 | 9.123158 |
| 2026-04-30 | 9.122674 |
| 2026-05-01 | 9.137176 |
| 2026-05-02 | 9.126182 |
| 2026-05-03 | 9.126182 |
| 2026-05-04 | 9.126183 |
| 2026-05-05 | 9.137095 |
| 2026-05-06 | 9.163263 |
| 2026-05-07 | 9.131808 |
| 2026-05-08 | 9.051461 |
| 2026-05-09 | 9.061263 |
| 2026-05-10 | 9.086538 |
| 2026-05-11 | 9.086538 |
| 2026-05-12 | 9.080251 |
| 2026-05-14 | 9.147354 |
| 2026-05-15 | 9.216312 |
| 2026-05-16 | 9.222056 |
| 2026-05-17 | 9.263317 |
| 2026-05-18 | 9.17676 |
| 2026-05-19 | 9.242754 |
| 2026-05-20 | 9.267304 |
| 2026-05-21 | 9.281526 |
| 2026-05-23 | 9.260766 |
| 2026-05-24 | 9.284298 |
| 2026-05-25 | 9.26164 |
| 2026-05-26 | 9.247423 |
| 2026-05-27 | 9.287651 |
| 2026-05-28 | 9.247463 |
| 2026-05-29 | 9.263316 |
| 2026-05-30 | 9.235348 |
| 2026-05-31 | 9.192505 |
| 2026-06-01 | 9.247375 |
| 2026-06-02 | 9.217754 |
| 2026-06-03 | 9.218272 |
| 2026-06-04 | 9.16259 |
| 2026-06-05 | 9.159972 |
| 2026-06-06 | 9.120126 |
| 2026-06-09 | 9.108123 |
| 2026-06-10 | 9.108687 |
| 2026-06-11 | 9.149066 |
| 2026-06-12 | 9.187608 |
| 2026-06-13 | 9.239643 |
| 2026-06-14 | 9.221967 |
| 2026-06-15 | 9.138882 |
| 2026-06-16 | 9.218567 |
| 2026-06-17 | 9.174867 |
| 2026-06-18 | 9.217567 |
| 2026-06-19 | 9.257813 |
| 2026-06-20 | 9.261714 |
| 2026-06-21 | 9.307114 |
| 2026-06-22 | 9.281095 |
| 2026-06-23 | 9.307081 |
| 2026-06-24 | 9.269472 |
| 2026-06-25 | 9.264556 |
| 2026-06-26 | 9.372025 |
| 2026-06-27 | 9.369578 |
| 2026-06-28 | 9.361336 |
| 2026-06-29 | 9.323583 |
| 2026-06-30 | 9.338021 |
| 2026-07-01 | 9.309366 |
| 2026-07-02 | 9.416798 |
| 2026-07-03 | 9.368267 |
| 2026-07-04 | 9.302068 |
| 2026-07-05 | 9.395836 |
| 2026-07-06 | 9.312378 |
| 2026-07-07 | 9.313782 |
| 2026-07-08 | 9.322892 |
| 2026-07-09 | 9.32123 |
| 2026-07-10 | 9.395142 |
| 2026-07-11 | 9.437393 |
| 2026-07-12 | 9.503285 |
| 2026-07-13 | 9.438044 |
| 2026-07-14 | 9.403502 |
| 2026-07-15 | 9.409053 |
| 2026-07-16 | 9.331868 |
| 2026-07-17 | 9.378578 |
| 2026-07-18 | 9.375577 |
| 2026-07-19 | 9.559126 |
| 2026-07-20 | 9.420456 |
| 2026-07-21 | 9.464987 |
| 2026-07-22 | 9.482635 |
| 2026-07-23 | 9.404202 |
| 2026-07-24 | 9.474199 |
| 2026-07-25 | 9.513577 |
| 2026-07-26 | 9.525871 |
| 2026-07-27 | 9.582718 |
| 2026-07-28 | 9.46412 |
| 2026-07-29 | 9.466456 |
| 2026-07-30 | 9.511154 |
| 2026-07-31 | 9.488601 |
| 2026-08-01 | 9.40152 |
| 2026-08-02 | 9.555501 |
| 2026-08-03 | 9.392753 |
| 2026-08-04 | 9.409689 |
| 2026-08-05 | 9.413034 |
| 2026-08-06 | 9.445764 |
| 2026-08-07 | 9.464924 |
| 2026-08-08 | 9.489696 |
| 2026-08-09 | 9.563049 |
| 2026-08-10 | 9.498663 |
| 2026-08-11 | 9.4723 |
| 2026-08-12 | 9.494045 |
| 2026-08-13 | 9.508437 |
| 2026-08-14 | 9.586571 |
| 2026-08-15 | 9.569991 |
| 2026-08-16 | 9.64106 |
| 2026-08-17 | 9.570274 |
| 2026-08-18 | 9.593129 |
| 2026-08-20 | 9.513719 |
| 2026-08-21 | 9.41131 |
| 2026-08-22 | 9.513969 |
| 2026-08-23 | 9.607971 |
| 2026-08-24 | 9.511522 |
| 2026-08-25 | 9.496448 |
| 2026-08-26 | 9.413506 |
| 2026-08-27 | 9.487798 |
| 2026-08-28 | 9.555631 |
| 2026-08-29 | 9.572928 |
| 2026-08-30 | 9.628829 |
| 2026-08-31 | 9.58114 |
| 2026-09-01 | 9.558263 |
| 2026-09-02 | 9.54486 |
| 2026-09-03 | 9.527814 |
| 2026-09-04 | 9.504708 |
| 2026-09-05 | 9.544208 |
| 2026-09-06 | 9.604153 |
| 2026-09-07 | 9.454755 |
| 2026-09-08 | 9.441972 |
| 2026-09-09 | 9.525614 |
| 2026-09-10 | 9.464652 |
| 2026-09-11 | 9.523284 |
| 2026-09-12 | 9.634434 |
| 2026-09-13 | 9.700893 |
| 2026-09-14 | 9.600627 |
| 2026-09-15 | 9.630606 |
| 2026-09-16 | 9.684749 |
| 2026-09-17 | 9.710669 |
| 2026-09-18 | 9.814449 |
| 2026-09-19 | 9.698548 |
| 2026-09-20 | 9.793121 |
| 2026-09-21 | 9.706077 |
| 2026-09-22 | 9.793901 |
| 2026-09-23 | 9.706014 |
| 2026-09-24 | 9.736985 |
| 2026-09-25 | 9.667754 |
| 2026-09-26 | 9.704152 |
| 2026-09-27 | 9.743042 |
| 2026-09-28 | 9.746996 |
| 2026-09-30 | 9.659946 |
| 2026-10-02 | 9.663098 |
| 2026-10-03 | 9.66091 |
| 2026-10-05 | 9.727896 |
| 2026-10-06 | 9.677818 |
| 2026-10-07 | 9.681683 |
| 2026-10-08 | 9.768827 |
| 2026-10-09 | 9.861961 |
| 2026-10-10 | 9.813216 |
| 2026-10-11 | 9.946909 |
| 2026-10-12 | 9.793455 |
| 2026-10-13 | 9.927672 |
| 2026-10-14 | 9.980701 |
| 2026-10-15 | 9.922218 |
| 2026-10-16 | 9.910432 |
| 2026-10-17 | 9.899812 |
| 2026-10-18 | 10.095239 |
| 2026-10-19 | 9.926269 |
| 2026-10-20 | 9.989187 |
| 2026-10-21 | 10.007873 |
High
10.0952
Low
7.7652
Average
8.9984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/MGA API questions
How do I get the CRC/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/MGA rate in rates.MGA.
How far back does CRC/MGA historical data go?
Daily CRC/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.