CRC to MDL exchange rate API
Costa Rican Colon to Moldovan Leu · quoted 2026-10-25
0.03972
▲ +18.48% over 5Y
1 CRC = 0.03972 MDL · 1 MDL = 25.1794 CRC · Get this rate via the API
1 CRC buys 0.03972 MDL as of 2026-10-25, so 1 MDL buys 25.1794 CRC. Over the last 5 years, CRC/MDL traded between 0.03281 and 0.03973, averaged 0.03566 and rose 18.48%. The API holds daily CRC/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/MDL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/MDL over 5Y: show the values
| Date | MDL |
|---|---|
| 2024-08-24 | 0.033521 |
| 2024-08-27 | 0.033039 |
| 2024-08-29 | 0.033064 |
| 2024-08-30 | 0.033584 |
| 2024-08-31 | 0.0331 |
| 2024-09-01 | 0.033196 |
| 2024-09-02 | 0.033549 |
| 2024-09-03 | 0.033524 |
| 2024-09-04 | 0.033818 |
| 2024-09-05 | 0.033613 |
| 2024-09-06 | 0.033441 |
| 2024-09-09 | 0.033289 |
| 2024-09-10 | 0.03334 |
| 2024-09-11 | 0.033543 |
| 2024-09-13 | 0.033498 |
| 2024-09-15 | 0.033416 |
| 2024-09-16 | 0.033725 |
| 2024-09-18 | 0.0337 |
| 2024-09-20 | 0.033698 |
| 2024-09-22 | 0.033389 |
| 2024-09-23 | 0.03368 |
| 2024-09-25 | 0.033585 |
| 2024-09-27 | 0.033401 |
| 2024-09-29 | 0.033292 |
| 2024-09-30 | 0.033537 |
| 2024-10-02 | 0.033759 |
| 2024-10-03 | 0.03382 |
| 2024-10-04 | 0.033732 |
| 2024-10-05 | 0.033777 |
| 2024-10-06 | 0.033507 |
| 2024-10-07 | 0.033745 |
| 2024-10-08 | 0.033708 |
| 2024-10-09 | 0.033883 |
| 2024-10-10 | 0.033967 |
| 2024-10-11 | 0.033946 |
| 2024-10-12 | 0.033894 |
| 2024-10-13 | 0.03397 |
| 2024-10-14 | 0.034131 |
| 2024-10-15 | 0.034206 |
| 2024-10-16 | 0.034299 |
| 2024-10-17 | 0.034305 |
| 2024-10-18 | 0.034342 |
| 2024-10-19 | 0.034273 |
| 2024-10-20 | 0.034366 |
| 2024-10-21 | 0.034547 |
| 2024-10-22 | 0.034586 |
| 2024-10-23 | 0.034485 |
| 2024-10-24 | 0.034729 |
| 2024-10-25 | 0.034794 |
| 2024-10-26 | 0.034781 |
| 2024-10-27 | 0.034513 |
| 2024-10-28 | 0.034845 |
| 2024-10-29 | 0.034887 |
| 2024-10-30 | 0.034889 |
| 2024-10-31 | 0.034943 |
| 2024-11-01 | 0.03494 |
| 2024-11-02 | 0.034937 |
| 2024-11-03 | 0.034655 |
| 2024-11-04 | 0.034879 |
| 2024-11-05 | 0.03493 |
| 2024-11-06 | 0.034888 |
| 2024-11-07 | 0.034913 |
| 2024-11-08 | 0.035066 |
| 2024-11-09 | 0.03501 |
| 2024-11-10 | 0.034692 |
| 2024-11-11 | 0.035084 |
| 2024-11-12 | 0.035097 |
| 2024-11-13 | 0.035204 |
| 2024-11-14 | 0.035171 |
| 2024-11-15 | 0.035217 |
| 2024-11-16 | 0.035187 |
| 2024-11-17 | 0.035409 |
| 2024-11-18 | 0.035314 |
| 2024-11-19 | 0.035601 |
| 2024-11-20 | 0.035672 |
| 2024-11-21 | 0.035744 |
| 2024-11-22 | 0.035686 |
| 2024-11-23 | 0.035757 |
| 2024-11-24 | 0.035596 |
| 2024-11-25 | 0.035741 |
| 2024-11-26 | 0.035787 |
| 2024-11-27 | 0.035775 |
| 2024-11-28 | 0.035791 |
| 2024-11-29 | 0.035761 |
| 2024-11-30 | 0.035834 |
| 2024-12-01 | 0.03576 |
| 2024-12-02 | 0.035925 |
| 2024-12-03 | 0.03599 |
| 2024-12-04 | 0.03601 |
| 2024-12-05 | 0.036037 |
| 2024-12-06 | 0.036052 |
| 2024-12-07 | 0.036066 |
| 2024-12-08 | 0.036125 |
| 2024-12-09 | 0.036169 |
| 2024-12-10 | 0.0362 |
| 2024-12-11 | 0.036253 |
| 2024-12-12 | 0.036183 |
| 2024-12-13 | 0.036274 |
| 2024-12-14 | 0.03632 |
| 2024-12-15 | 0.035942 |
| 2024-12-16 | 0.036101 |
| 2024-12-17 | 0.036054 |
| 2024-12-18 | 0.036082 |
| 2024-12-19 | 0.036146 |
| 2024-12-20 | 0.03613 |
| 2024-12-21 | 0.036277 |
| 2024-12-22 | 0.036094 |
| 2024-12-23 | 0.036329 |
| 2024-12-24 | 0.036254 |
| 2024-12-25 | 0.036234 |
| 2024-12-26 | 0.036349 |
| 2024-12-27 | 0.036382 |
| 2024-12-28 | 0.036566 |
| 2024-12-29 | 0.036028 |
| 2024-12-30 | 0.036415 |
| 2024-12-31 | 0.036354 |
| 2025-01-01 | 0.036296 |
| 2025-01-02 | 0.036227 |
| 2025-01-03 | 0.036235 |
| 2025-01-04 | 0.036111 |
| 2025-01-05 | 0.036128 |
| 2025-01-06 | 0.036233 |
| 2025-01-07 | 0.036247 |
| 2025-01-08 | 0.036196 |
| 2025-01-09 | 0.036413 |
| 2025-01-10 | 0.03663 |
| 2025-01-11 | 0.036421 |
| 2025-01-12 | 0.036455 |
| 2025-01-13 | 0.036663 |
| 2025-01-14 | 0.036794 |
| 2025-01-15 | 0.036938 |
| 2025-01-16 | 0.0372 |
| 2025-01-17 | 0.037261 |
| 2025-01-18 | 0.037139 |
| 2025-01-19 | 0.037426 |
| 2025-01-20 | 0.037385 |
| 2025-01-21 | 0.037344 |
| 2025-01-22 | 0.037371 |
| 2025-01-23 | 0.037287 |
| 2025-01-24 | 0.037258 |
| 2025-01-25 | 0.037416 |
| 2025-01-26 | 0.036452 |
| 2025-01-27 | 0.037039 |
| 2025-01-28 | 0.036765 |
| 2025-01-29 | 0.036749 |
| 2025-01-30 | 0.036724 |
| 2025-01-31 | 0.036821 |
| 2025-02-01 | 0.036923 |
| 2025-02-02 | 0.036299 |
| 2025-02-03 | 0.037029 |
| 2025-02-04 | 0.036888 |
| 2025-02-05 | 0.036922 |
| 2025-02-06 | 0.036836 |
| 2025-02-07 | 0.036708 |
| 2025-02-08 | 0.036874 |
| 2025-02-09 | 0.036524 |
| 2025-02-10 | 0.036817 |
| 2025-02-11 | 0.036922 |
| 2025-02-12 | 0.036997 |
| 2025-02-13 | 0.036988 |
| 2025-02-14 | 0.036982 |
| 2025-02-15 | 0.037097 |
| 2025-02-16 | 0.036727 |
| 2025-02-17 | 0.037233 |
| 2025-02-18 | 0.037183 |
| 2025-02-19 | 0.03692 |
| 2025-02-20 | 0.036867 |
| 2025-02-21 | 0.03688 |
| 2025-02-22 | 0.03688 |
| 2025-02-23 | 0.036454 |
| 2025-02-24 | 0.036888 |
| 2025-02-25 | 0.036845 |
| 2025-02-26 | 0.036887 |
| 2025-02-27 | 0.03685 |
| 2025-02-28 | 0.036823 |
| 2025-03-01 | 0.036882 |
| 2025-03-02 | 0.03658 |
| 2025-03-03 | 0.036803 |
| 2025-03-04 | 0.036961 |
| 2025-03-05 | 0.036936 |
| 2025-03-06 | 0.036891 |
| 2025-03-07 | 0.036636 |
| 2025-03-08 | 0.036341 |
| 2025-03-09 | 0.035895 |
| 2025-03-10 | 0.036045 |
| 2025-03-11 | 0.036107 |
| 2025-03-12 | 0.036024 |
| 2025-03-13 | 0.036117 |
| 2025-03-14 | 0.036182 |
| 2025-03-15 | 0.035902 |
| 2025-03-16 | 0.036078 |
| 2025-03-17 | 0.036382 |
| 2025-03-18 | 0.036382 |
| 2025-03-19 | 0.03641 |
| 2025-03-20 | 0.036141 |
| 2025-03-21 | 0.035604 |
| 2025-03-22 | 0.03555 |
| 2025-03-23 | 0.036082 |
| 2025-03-25 | 0.035967 |
| 2025-03-26 | 0.036028 |
| 2025-03-27 | 0.036121 |
| 2025-03-28 | 0.036134 |
| 2025-03-29 | 0.036144 |
| 2025-03-30 | 0.035769 |
| 2025-03-31 | 0.036124 |
| 2025-04-01 | 0.036074 |
| 2025-04-02 | 0.035951 |
| 2025-04-03 | 0.035847 |
| 2025-04-04 | 0.035604 |
| 2025-04-05 | 0.035322 |
| 2025-04-06 | 0.034527 |
| 2025-04-07 | 0.035483 |
| 2025-04-08 | 0.034813 |
| 2025-04-09 | 0.03479 |
| 2025-04-10 | 0.034771 |
| 2025-04-11 | 0.034856 |
| 2025-04-12 | 0.034588 |
| 2025-04-13 | 0.034772 |
| 2025-04-14 | 0.034526 |
| 2025-04-15 | 0.034653 |
| 2025-04-16 | 0.034798 |
| 2025-04-17 | 0.034365 |
| 2025-04-18 | 0.03442 |
| 2025-04-19 | 0.034435 |
| 2025-04-20 | 0.03401 |
| 2025-04-21 | 0.034355 |
| 2025-04-22 | 0.034421 |
| 2025-04-23 | 0.034313 |
| 2025-04-24 | 0.034291 |
| 2025-04-25 | 0.034262 |
| 2025-04-26 | 0.03403 |
| 2025-04-27 | 0.033779 |
| 2025-04-28 | 0.034077 |
| 2025-04-29 | 0.034006 |
| 2025-04-30 | 0.03394 |
| 2025-05-01 | 0.033945 |
| 2025-05-02 | 0.033862 |
| 2025-05-03 | 0.033997 |
| 2025-05-04 | 0.033718 |
| 2025-05-05 | 0.034024 |
| 2025-05-06 | 0.034019 |
| 2025-05-08 | 0.033991 |
| 2025-05-09 | 0.033915 |
| 2025-05-10 | 0.033857 |
| 2025-05-11 | 0.033584 |
| 2025-05-12 | 0.033904 |
| 2025-05-13 | 0.033891 |
| 2025-05-14 | 0.033888 |
| 2025-05-15 | 0.033929 |
| 2025-05-17 | 0.033932 |
| 2025-05-18 | 0.034207 |
| 2025-05-19 | 0.034031 |
| 2025-05-20 | 0.034501 |
| 2025-05-21 | 0.03439 |
| 2025-05-22 | 0.034152 |
| 2025-05-23 | 0.034158 |
| 2025-05-24 | 0.034108 |
| 2025-05-25 | 0.033947 |
| 2025-05-26 | 0.034076 |
| 2025-05-27 | 0.033947 |
| 2025-05-28 | 0.033948 |
| 2025-05-29 | 0.033962 |
| 2025-05-30 | 0.034034 |
| 2025-05-31 | 0.034089 |
| 2025-06-01 | 0.034 |
| 2025-06-02 | 0.034066 |
| 2025-06-03 | 0.033949 |
| 2025-06-04 | 0.033895 |
| 2025-06-05 | 0.033926 |
| 2025-06-06 | 0.033873 |
| 2025-06-07 | 0.033796 |
| 2025-06-08 | 0.033632 |
| 2025-06-09 | 0.033812 |
| 2025-06-10 | 0.033912 |
| 2025-06-11 | 0.033934 |
| 2025-06-12 | 0.034022 |
| 2025-06-13 | 0.033935 |
| 2025-06-14 | 0.033984 |
| 2025-06-15 | 0.033908 |
| 2025-06-16 | 0.033909 |
| 2025-06-17 | 0.033933 |
| 2025-06-18 | 0.033855 |
| 2025-06-19 | 0.033883 |
| 2025-06-20 | 0.033988 |
| 2025-06-21 | 0.033993 |
| 2025-06-22 | 0.033631 |
| 2025-06-23 | 0.034063 |
| 2025-06-24 | 0.033938 |
| 2025-06-25 | 0.033984 |
| 2025-06-26 | 0.034057 |
| 2025-06-27 | 0.033745 |
| 2025-06-28 | 0.034051 |
| 2025-06-29 | 0.033186 |
| 2025-06-30 | 0.03379 |
| 2025-07-01 | 0.033373 |
| 2025-07-02 | 0.033324 |
| 2025-07-03 | 0.033351 |
| 2025-07-04 | 0.033359 |
| 2025-07-05 | 0.033332 |
| 2025-07-06 | 0.033357 |
| 2025-07-07 | 0.033336 |
| 2025-07-08 | 0.033345 |
| 2025-07-09 | 0.033459 |
| 2025-07-10 | 0.033488 |
| 2025-07-11 | 0.033515 |
| 2025-07-12 | 0.033399 |
| 2025-07-13 | 0.033368 |
| 2025-07-14 | 0.03352 |
| 2025-07-15 | 0.033568 |
| 2025-07-16 | 0.033594 |
| 2025-07-17 | 0.033545 |
| 2025-07-18 | 0.033641 |
| 2025-07-19 | 0.033713 |
| 2025-07-20 | 0.033722 |
| 2025-07-21 | 0.03372 |
| 2025-07-22 | 0.033641 |
| 2025-07-23 | 0.033563 |
| 2025-07-24 | 0.033551 |
| 2025-07-25 | 0.033521 |
| 2025-07-26 | 0.033252 |
| 2025-07-27 | 0.033001 |
| 2025-07-28 | 0.033191 |
| 2025-07-29 | 0.033195 |
| 2025-07-30 | 0.033566 |
| 2025-07-31 | 0.033567 |
| 2025-08-01 | 0.033559 |
| 2025-08-02 | 0.034037 |
| 2025-08-03 | 0.034001 |
| 2025-08-04 | 0.033701 |
| 2025-08-05 | 0.033802 |
| 2025-08-06 | 0.033768 |
| 2025-08-07 | 0.033605 |
| 2025-08-08 | 0.033578 |
| 2025-08-09 | 0.033524 |
| 2025-08-10 | 0.033389 |
| 2025-08-11 | 0.033611 |
| 2025-08-12 | 0.033128 |
| 2025-08-13 | 0.033191 |
| 2025-08-14 | 0.033071 |
| 2025-08-15 | 0.033028 |
| 2025-08-16 | 0.03305 |
| 2025-08-17 | 0.033024 |
| 2025-08-18 | 0.032955 |
| 2025-08-19 | 0.032975 |
| 2025-08-20 | 0.033042 |
| 2025-08-21 | 0.03321 |
| 2025-08-22 | 0.033203 |
| 2025-08-23 | 0.033398 |
| 2025-08-24 | 0.033325 |
| 2025-08-25 | 0.03328 |
| 2025-08-26 | 0.033232 |
| 2025-08-27 | 0.033164 |
| 2025-08-28 | 0.033107 |
| 2025-08-29 | 0.032966 |
| 2025-08-30 | 0.032984 |
| 2025-08-31 | 0.03284 |
| 2025-09-01 | 0.032915 |
| 2025-09-02 | 0.032901 |
| 2025-09-03 | 0.032824 |
| 2025-09-04 | 0.033006 |
| 2025-09-05 | 0.032939 |
| 2025-09-06 | 0.032936 |
| 2025-09-07 | 0.032951 |
| 2025-09-08 | 0.033123 |
| 2025-09-09 | 0.03296 |
| 2025-09-10 | 0.032924 |
| 2025-09-11 | 0.033011 |
| 2025-09-13 | 0.032978 |
| 2025-09-14 | 0.032985 |
| 2025-09-15 | 0.032981 |
| 2025-09-16 | 0.033003 |
| 2025-09-17 | 0.032971 |
| 2025-09-18 | 0.032812 |
| 2025-09-19 | 0.032811 |
| 2025-09-20 | 0.03282 |
| 2025-09-21 | 0.032828 |
| 2025-09-22 | 0.03294 |
| 2025-09-23 | 0.033034 |
| 2025-09-24 | 0.033011 |
| 2025-09-25 | 0.032986 |
| 2025-09-26 | 0.033016 |
| 2025-09-27 | 0.033143 |
| 2025-09-28 | 0.033141 |
| 2025-09-29 | 0.033087 |
| 2025-09-30 | 0.033161 |
| 2025-10-01 | 0.033145 |
| 2025-10-02 | 0.033078 |
| 2025-10-03 | 0.033138 |
| 2025-10-04 | 0.033282 |
| 2025-10-05 | 0.033139 |
| 2025-10-06 | 0.033363 |
| 2025-10-07 | 0.033228 |
| 2025-10-08 | 0.033169 |
| 2025-10-09 | 0.033199 |
| 2025-10-10 | 0.033483 |
| 2025-10-11 | 0.033718 |
| 2025-10-12 | 0.03368 |
| 2025-10-13 | 0.033667 |
| 2025-10-14 | 0.033658 |
| 2025-10-15 | 0.033677 |
| 2025-10-16 | 0.033621 |
| 2025-10-17 | 0.033617 |
| 2025-10-18 | 0.033587 |
| 2025-10-19 | 0.033588 |
| 2025-10-20 | 0.033613 |
| 2025-10-21 | 0.033688 |
| 2025-10-22 | 0.033772 |
| 2025-10-23 | 0.033854 |
| 2025-10-24 | 0.033777 |
| 2025-10-25 | 0.033784 |
| 2025-10-26 | 0.033929 |
| 2025-10-27 | 0.033927 |
| 2025-10-28 | 0.034017 |
| 2025-10-29 | 0.033948 |
| 2025-10-30 | 0.033863 |
| 2025-10-31 | 0.033748 |
| 2025-11-01 | 0.033936 |
| 2025-11-02 | 0.033884 |
| 2025-11-03 | 0.033916 |
| 2025-11-04 | 0.033861 |
| 2025-11-05 | 0.033973 |
| 2025-11-06 | 0.034009 |
| 2025-11-07 | 0.034047 |
| 2025-11-08 | 0.033984 |
| 2025-11-09 | 0.033941 |
| 2025-11-10 | 0.033826 |
| 2025-11-11 | 0.033791 |
| 2025-11-12 | 0.033776 |
| 2025-11-13 | 0.033744 |
| 2025-11-14 | 0.033816 |
| 2025-11-15 | 0.033843 |
| 2025-11-16 | 0.03384 |
| 2025-11-17 | 0.033728 |
| 2025-11-18 | 0.033813 |
| 2025-11-19 | 0.033864 |
| 2025-11-20 | 0.033965 |
| 2025-11-21 | 0.033946 |
| 2025-11-22 | 0.034198 |
| 2025-11-23 | 0.034265 |
| 2025-11-24 | 0.034283 |
| 2025-11-25 | 0.034244 |
| 2025-11-26 | 0.034289 |
| 2025-11-27 | 0.034305 |
| 2025-11-28 | 0.034331 |
| 2025-11-29 | 0.034451 |
| 2025-11-30 | 0.034473 |
| 2025-12-01 | 0.034056 |
| 2025-12-02 | 0.034381 |
| 2025-12-03 | 0.034481 |
| 2025-12-04 | 0.034454 |
| 2025-12-05 | 0.034573 |
| 2025-12-06 | 0.034789 |
| 2025-12-07 | 0.034743 |
| 2025-12-08 | 0.034756 |
| 2025-12-09 | 0.034717 |
| 2025-12-11 | 0.034206 |
| 2025-12-12 | 0.034008 |
| 2025-12-13 | 0.033834 |
| 2025-12-14 | 0.033948 |
| 2025-12-15 | 0.033735 |
| 2025-12-16 | 0.033779 |
| 2025-12-17 | 0.033792 |
| 2025-12-18 | 0.033837 |
| 2025-12-19 | 0.03378 |
| 2025-12-20 | 0.033865 |
| 2025-12-21 | 0.034028 |
| 2025-12-22 | 0.033926 |
| 2025-12-23 | 0.034011 |
| 2025-12-24 | 0.033824 |
| 2025-12-25 | 0.0339 |
| 2025-12-26 | 0.033953 |
| 2025-12-27 | 0.033922 |
| 2025-12-28 | 0.033699 |
| 2025-12-29 | 0.033915 |
| 2025-12-30 | 0.033779 |
| 2025-12-31 | 0.033782 |
| 2026-01-01 | 0.033798 |
| 2026-01-02 | 0.03377 |
| 2026-01-03 | 0.03375 |
| 2026-01-04 | 0.0337 |
| 2026-01-05 | 0.033877 |
| 2026-01-06 | 0.033861 |
| 2026-01-07 | 0.03395 |
| 2026-01-08 | 0.033942 |
| 2026-01-09 | 0.033713 |
| 2026-01-10 | 0.033732 |
| 2026-01-11 | 0.03387 |
| 2026-01-12 | 0.033737 |
| 2026-01-13 | 0.033881 |
| 2026-01-14 | 0.033968 |
| 2026-01-15 | 0.034424 |
| 2026-01-16 | 0.034548 |
| 2026-01-17 | 0.035036 |
| 2026-01-18 | 0.035031 |
| 2026-01-19 | 0.035026 |
| 2026-01-20 | 0.035028 |
| 2026-01-21 | 0.034949 |
| 2026-01-22 | 0.034538 |
| 2026-01-23 | 0.034462 |
| 2026-01-24 | 0.0344 |
| 2026-01-25 | 0.034193 |
| 2026-01-26 | 0.034095 |
| 2026-01-27 | 0.033787 |
| 2026-01-28 | 0.033835 |
| 2026-01-29 | 0.033869 |
| 2026-01-30 | 0.033977 |
| 2026-01-31 | 0.033786 |
| 2026-02-01 | 0.033868 |
| 2026-02-02 | 0.034028 |
| 2026-02-03 | 0.034092 |
| 2026-02-04 | 0.034054 |
| 2026-02-05 | 0.034138 |
| 2026-02-06 | 0.034283 |
| 2026-02-07 | 0.034358 |
| 2026-02-08 | 0.034445 |
| 2026-02-09 | 0.034312 |
| 2026-02-10 | 0.034225 |
| 2026-02-11 | 0.034221 |
| 2026-02-12 | 0.034157 |
| 2026-02-13 | 0.034751 |
| 2026-02-14 | 0.034994 |
| 2026-02-15 | 0.03506 |
| 2026-02-16 | 0.03499 |
| 2026-02-17 | 0.035195 |
| 2026-02-18 | 0.035425 |
| 2026-02-19 | 0.03541 |
| 2026-02-20 | 0.035558 |
| 2026-02-21 | 0.035987 |
| 2026-02-22 | 0.035991 |
| 2026-02-23 | 0.035983 |
| 2026-02-24 | 0.035946 |
| 2026-02-25 | 0.03598 |
| 2026-02-26 | 0.036074 |
| 2026-02-27 | 0.036152 |
| 2026-02-28 | 0.036215 |
| 2026-03-01 | 0.036297 |
| 2026-03-02 | 0.036145 |
| 2026-03-03 | 0.036458 |
| 2026-03-04 | 0.036799 |
| 2026-03-05 | 0.03671 |
| 2026-03-06 | 0.036567 |
| 2026-03-07 | 0.036183 |
| 2026-03-08 | 0.036254 |
| 2026-03-09 | 0.036022 |
| 2026-03-10 | 0.036273 |
| 2026-03-11 | 0.036449 |
| 2026-03-12 | 0.036625 |
| 2026-03-13 | 0.036865 |
| 2026-03-14 | 0.036956 |
| 2026-03-15 | 0.036879 |
| 2026-03-16 | 0.036997 |
| 2026-03-17 | 0.037023 |
| 2026-03-18 | 0.037157 |
| 2026-03-19 | 0.037383 |
| 2026-03-20 | 0.037471 |
| 2026-03-21 | 0.037256 |
| 2026-03-22 | 0.037478 |
| 2026-03-23 | 0.037278 |
| 2026-03-24 | 0.037455 |
| 2026-03-25 | 0.037418 |
| 2026-03-26 | 0.037602 |
| 2026-03-27 | 0.037785 |
| 2026-03-28 | 0.037824 |
| 2026-03-29 | 0.037791 |
| 2026-03-30 | 0.037739 |
| 2026-03-31 | 0.037932 |
| 2026-04-01 | 0.038052 |
| 2026-04-02 | 0.037856 |
| 2026-04-03 | 0.03778 |
| 2026-04-04 | 0.037778 |
| 2026-04-05 | 0.037814 |
| 2026-04-06 | 0.03777 |
| 2026-04-07 | 0.0377 |
| 2026-04-08 | 0.037616 |
| 2026-04-09 | 0.037018 |
| 2026-04-10 | 0.037147 |
| 2026-04-11 | 0.037223 |
| 2026-04-12 | 0.037227 |
| 2026-04-13 | 0.037227 |
| 2026-04-14 | 0.036978 |
| 2026-04-15 | 0.037197 |
| 2026-04-16 | 0.037258 |
| 2026-04-17 | 0.037319 |
| 2026-04-18 | 0.037692 |
| 2026-04-19 | 0.037692 |
| 2026-04-20 | 0.037688 |
| 2026-04-21 | 0.037596 |
| 2026-04-22 | 0.037811 |
| 2026-04-23 | 0.037598 |
| 2026-04-24 | 0.038106 |
| 2026-04-25 | 0.038212 |
| 2026-04-26 | 0.038212 |
| 2026-04-27 | 0.038212 |
| 2026-04-28 | 0.038098 |
| 2026-04-29 | 0.038022 |
| 2026-04-30 | 0.037855 |
| 2026-05-01 | 0.037897 |
| 2026-05-02 | 0.037897 |
| 2026-05-03 | 0.037897 |
| 2026-05-04 | 0.037897 |
| 2026-05-05 | 0.037868 |
| 2026-05-06 | 0.037939 |
| 2026-05-07 | 0.037554 |
| 2026-05-08 | 0.037506 |
| 2026-05-09 | 0.037201 |
| 2026-05-10 | 0.037198 |
| 2026-05-11 | 0.037198 |
| 2026-05-12 | 0.037403 |
| 2026-05-14 | 0.037657 |
| 2026-05-15 | 0.037825 |
| 2026-05-16 | 0.038133 |
| 2026-05-17 | 0.038006 |
| 2026-05-18 | 0.038139 |
| 2026-05-19 | 0.038225 |
| 2026-05-20 | 0.038238 |
| 2026-05-21 | 0.038435 |
| 2026-05-23 | 0.038248 |
| 2026-05-24 | 0.038337 |
| 2026-05-25 | 0.038222 |
| 2026-05-26 | 0.038191 |
| 2026-05-27 | 0.038239 |
| 2026-05-28 | 0.038203 |
| 2026-05-29 | 0.038232 |
| 2026-05-30 | 0.03813 |
| 2026-05-31 | 0.037955 |
| 2026-06-01 | 0.038203 |
| 2026-06-02 | 0.03794 |
| 2026-06-03 | 0.037905 |
| 2026-06-04 | 0.037826 |
| 2026-06-05 | 0.037758 |
| 2026-06-06 | 0.037543 |
| 2026-06-09 | 0.037739 |
| 2026-06-10 | 0.037672 |
| 2026-06-11 | 0.037939 |
| 2026-06-12 | 0.03795 |
| 2026-06-13 | 0.038219 |
| 2026-06-14 | 0.038227 |
| 2026-06-15 | 0.038088 |
| 2026-06-16 | 0.038139 |
| 2026-06-17 | 0.038301 |
| 2026-06-18 | 0.038358 |
| 2026-06-19 | 0.038517 |
| 2026-06-20 | 0.038525 |
| 2026-06-21 | 0.038769 |
| 2026-06-22 | 0.038707 |
| 2026-06-23 | 0.038791 |
| 2026-06-24 | 0.03878 |
| 2026-06-25 | 0.038847 |
| 2026-06-26 | 0.038946 |
| 2026-06-27 | 0.039041 |
| 2026-06-28 | 0.039062 |
| 2026-06-29 | 0.039066 |
| 2026-06-30 | 0.038779 |
| 2026-07-01 | 0.038778 |
| 2026-07-02 | 0.038855 |
| 2026-07-03 | 0.038793 |
| 2026-07-04 | 0.038619 |
| 2026-07-05 | 0.038876 |
| 2026-07-06 | 0.038625 |
| 2026-07-07 | 0.038651 |
| 2026-07-08 | 0.03871 |
| 2026-07-09 | 0.038625 |
| 2026-07-10 | 0.038572 |
| 2026-07-11 | 0.03861 |
| 2026-07-12 | 0.038848 |
| 2026-07-13 | 0.03866 |
| 2026-07-14 | 0.038607 |
| 2026-07-15 | 0.038699 |
| 2026-07-16 | 0.038579 |
| 2026-07-17 | 0.038686 |
| 2026-07-18 | 0.038739 |
| 2026-07-19 | 0.039006 |
| 2026-07-20 | 0.038711 |
| 2026-07-21 | 0.03878 |
| 2026-07-22 | 0.038798 |
| 2026-07-23 | 0.038756 |
| 2026-07-24 | 0.03849 |
| 2026-07-25 | 0.038759 |
| 2026-07-26 | 0.038852 |
| 2026-07-27 | 0.038784 |
| 2026-07-28 | 0.038661 |
| 2026-07-29 | 0.038824 |
| 2026-07-30 | 0.038762 |
| 2026-07-31 | 0.038649 |
| 2026-08-01 | 0.038385 |
| 2026-08-02 | 0.038774 |
| 2026-08-03 | 0.03838 |
| 2026-08-04 | 0.038492 |
| 2026-08-05 | 0.038563 |
| 2026-08-06 | 0.038186 |
| 2026-08-07 | 0.0383 |
| 2026-08-08 | 0.038268 |
| 2026-08-09 | 0.038524 |
| 2026-08-10 | 0.038214 |
| 2026-08-11 | 0.038321 |
| 2026-08-12 | 0.038235 |
| 2026-08-13 | 0.038277 |
| 2026-08-14 | 0.038439 |
| 2026-08-15 | 0.038553 |
| 2026-08-16 | 0.038569 |
| 2026-08-17 | 0.03853 |
| 2026-08-18 | 0.038329 |
| 2026-08-20 | 0.038075 |
| 2026-08-21 | 0.037818 |
| 2026-08-22 | 0.037885 |
| 2026-08-23 | 0.038104 |
| 2026-08-24 | 0.037997 |
| 2026-08-25 | 0.038089 |
| 2026-08-26 | 0.038015 |
| 2026-08-27 | 0.038031 |
| 2026-08-28 | 0.037731 |
| 2026-08-29 | 0.038225 |
| 2026-08-30 | 0.038426 |
| 2026-08-31 | 0.03839 |
| 2026-09-01 | 0.037907 |
| 2026-09-02 | 0.038138 |
| 2026-09-03 | 0.0382 |
| 2026-09-04 | 0.038121 |
| 2026-09-05 | 0.03815 |
| 2026-09-06 | 0.038245 |
| 2026-09-07 | 0.037965 |
| 2026-09-08 | 0.038009 |
| 2026-09-09 | 0.037974 |
| 2026-09-10 | 0.038027 |
| 2026-09-11 | 0.038178 |
| 2026-09-12 | 0.038501 |
| 2026-09-13 | 0.038474 |
| 2026-09-14 | 0.038436 |
| 2026-09-15 | 0.038657 |
| 2026-09-16 | 0.038805 |
| 2026-09-17 | 0.038999 |
| 2026-09-18 | 0.039242 |
| 2026-09-19 | 0.039276 |
| 2026-09-20 | 0.039251 |
| 2026-09-21 | 0.039258 |
| 2026-09-22 | 0.039254 |
| 2026-09-23 | 0.038929 |
| 2026-09-24 | 0.038846 |
| 2026-09-25 | 0.038788 |
| 2026-09-26 | 0.038935 |
| 2026-09-27 | 0.039074 |
| 2026-09-28 | 0.039078 |
| 2026-09-30 | 0.038892 |
| 2026-10-02 | 0.038804 |
| 2026-10-03 | 0.038868 |
| 2026-10-05 | 0.038973 |
| 2026-10-06 | 0.039166 |
| 2026-10-07 | 0.039016 |
| 2026-10-08 | 0.038999 |
| 2026-10-09 | 0.039119 |
| 2026-10-10 | 0.039398 |
| 2026-10-11 | 0.039492 |
| 2026-10-12 | 0.039302 |
| 2026-10-13 | 0.039229 |
| 2026-10-14 | 0.039249 |
| 2026-10-15 | 0.039277 |
| 2026-10-16 | 0.039485 |
| 2026-10-17 | 0.039463 |
| 2026-10-18 | 0.039729 |
| 2026-10-19 | 0.039533 |
| 2026-10-20 | 0.039327 |
| 2026-10-21 | 0.039282 |
| 2026-10-22 | 0.039361 |
| 2026-10-23 | 0.039301 |
| 2026-10-24 | 0.039474 |
| 2026-10-25 | 0.039715 |
High
0.03973
Low
0.03281
Average
0.03566
Statistics use all 766 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/MDL API questions
How do I get the CRC/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/MDL rate in rates.MDL.
How far back does CRC/MDL historical data go?
Daily CRC/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.