CRC to MAD exchange rate API
Costa Rican Colon to Moroccan Dirham · quoted 2026-10-25
0.02165
▲ +15.10% over 2Y
1 CRC = 0.02165 MAD · 1 MAD = 46.1808 CRC · Get this rate via the API
1 CRC buys 0.02165 MAD as of 2026-10-25, so 1 MAD buys 46.1808 CRC. Over the last 2 years, CRC/MAD traded between 0.01744 and 0.02184, averaged 0.01918 and rose 15.10%. The API holds daily CRC/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-25 | 0.018813 |
| 2024-10-26 | 0.0192 |
| 2024-10-27 | 0.018954 |
| 2024-10-28 | 0.018822 |
| 2024-10-29 | 0.018823 |
| 2024-10-30 | 0.018821 |
| 2024-10-31 | 0.01881 |
| 2024-11-01 | 0.018842 |
| 2024-11-02 | 0.019189 |
| 2024-11-03 | 0.018991 |
| 2024-11-04 | 0.018843 |
| 2024-11-05 | 0.018834 |
| 2024-11-06 | 0.018903 |
| 2024-11-07 | 0.018972 |
| 2024-11-08 | 0.019022 |
| 2024-11-09 | 0.019309 |
| 2024-11-10 | 0.01905 |
| 2024-11-11 | 0.019027 |
| 2024-11-12 | 0.019028 |
| 2024-11-13 | 0.019061 |
| 2024-11-14 | 0.019149 |
| 2024-11-15 | 0.019185 |
| 2024-11-16 | 0.019459 |
| 2024-11-17 | 0.01942 |
| 2024-11-18 | 0.019311 |
| 2024-11-19 | 0.019256 |
| 2024-11-20 | 0.019285 |
| 2024-11-21 | 0.019353 |
| 2024-11-22 | 0.019376 |
| 2024-11-23 | 0.019608 |
| 2024-11-24 | 0.019544 |
| 2024-11-25 | 0.019413 |
| 2024-11-26 | 0.019351 |
| 2024-11-27 | 0.019286 |
| 2024-11-28 | 0.019293 |
| 2024-11-29 | 0.01929 |
| 2024-11-30 | 0.019641 |
| 2024-12-01 | 0.019407 |
| 2024-12-02 | 0.019347 |
| 2024-12-03 | 0.019328 |
| 2024-12-04 | 0.019281 |
| 2024-12-05 | 0.01922 |
| 2024-12-06 | 0.019266 |
| 2024-12-07 | 0.019706 |
| 2024-12-08 | 0.019513 |
| 2024-12-09 | 0.019345 |
| 2024-12-10 | 0.01938 |
| 2024-12-11 | 0.019411 |
| 2024-12-12 | 0.019398 |
| 2024-12-13 | 0.019417 |
| 2024-12-14 | 0.019801 |
| 2024-12-15 | 0.019468 |
| 2024-12-16 | 0.019424 |
| 2024-12-17 | 0.019408 |
| 2024-12-18 | 0.019462 |
| 2024-12-19 | 0.019569 |
| 2024-12-20 | 0.01954 |
| 2024-12-21 | 0.019803 |
| 2024-12-22 | 0.019563 |
| 2024-12-23 | 0.019602 |
| 2024-12-24 | 0.019568 |
| 2024-12-25 | 0.019823 |
| 2024-12-26 | 0.019563 |
| 2024-12-27 | 0.019576 |
| 2024-12-28 | 0.019975 |
| 2024-12-29 | 0.019582 |
| 2024-12-30 | 0.019665 |
| 2024-12-31 | 0.019645 |
| 2025-01-01 | 0.019754 |
| 2025-01-02 | 0.019589 |
| 2025-01-03 | 0.019523 |
| 2025-01-04 | 0.019804 |
| 2025-01-05 | 0.019564 |
| 2025-01-06 | 0.01941 |
| 2025-01-07 | 0.019344 |
| 2025-01-08 | 0.01937 |
| 2025-01-09 | 0.019383 |
| 2025-01-10 | 0.01952 |
| 2025-01-11 | 0.019688 |
| 2025-01-12 | 0.019689 |
| 2025-01-13 | 0.01963 |
| 2025-01-14 | 0.019585 |
| 2025-01-15 | 0.019607 |
| 2025-01-16 | 0.019704 |
| 2025-01-17 | 0.019671 |
| 2025-01-18 | 0.019883 |
| 2025-01-19 | 0.019783 |
| 2025-01-20 | 0.019694 |
| 2025-01-21 | 0.019659 |
| 2025-01-22 | 0.019597 |
| 2025-01-23 | 0.01955 |
| 2025-01-24 | 0.019534 |
| 2025-01-25 | 0.019973 |
| 2025-01-26 | 0.019478 |
| 2025-01-27 | 0.019509 |
| 2025-01-28 | 0.019499 |
| 2025-01-29 | 0.019458 |
| 2025-01-30 | 0.019461 |
| 2025-01-31 | 0.019542 |
| 2025-02-01 | 0.019868 |
| 2025-02-02 | 0.019479 |
| 2025-02-03 | 0.019614 |
| 2025-02-04 | 0.019526 |
| 2025-02-05 | 0.019429 |
| 2025-02-06 | 0.019396 |
| 2025-02-07 | 0.01934 |
| 2025-02-08 | 0.019744 |
| 2025-02-09 | 0.019402 |
| 2025-02-10 | 0.019375 |
| 2025-02-11 | 0.019366 |
| 2025-02-12 | 0.019353 |
| 2025-02-13 | 0.019317 |
| 2025-02-14 | 0.019281 |
| 2025-02-15 | 0.019666 |
| 2025-02-16 | 0.01942 |
| 2025-02-17 | 0.019396 |
| 2025-02-18 | 0.019397 |
| 2025-02-19 | 0.019433 |
| 2025-02-20 | 0.01941 |
| 2025-02-21 | 0.019383 |
| 2025-02-22 | 0.019695 |
| 2025-02-23 | 0.019378 |
| 2025-02-24 | 0.01936 |
| 2025-02-25 | 0.019276 |
| 2025-02-26 | 0.0193 |
| 2025-02-27 | 0.019355 |
| 2025-02-28 | 0.019373 |
| 2025-03-01 | 0.019711 |
| 2025-03-02 | 0.019429 |
| 2025-03-03 | 0.019331 |
| 2025-03-04 | 0.019274 |
| 2025-03-05 | 0.019101 |
| 2025-03-06 | 0.019118 |
| 2025-03-07 | 0.019029 |
| 2025-03-08 | 0.019368 |
| 2025-03-09 | 0.019025 |
| 2025-03-10 | 0.018929 |
| 2025-03-11 | 0.018851 |
| 2025-03-12 | 0.01885 |
| 2025-03-13 | 0.018949 |
| 2025-03-14 | 0.019021 |
| 2025-03-15 | 0.01916 |
| 2025-03-16 | 0.019028 |
| 2025-03-17 | 0.019074 |
| 2025-03-18 | 0.019001 |
| 2025-03-19 | 0.018998 |
| 2025-03-20 | 0.019066 |
| 2025-03-21 | 0.018981 |
| 2025-03-22 | 0.019273 |
| 2025-03-23 | 0.019066 |
| 2025-03-25 | 0.018817 |
| 2025-03-26 | 0.018899 |
| 2025-03-27 | 0.018953 |
| 2025-03-28 | 0.018993 |
| 2025-03-29 | 0.019293 |
| 2025-03-30 | 0.019019 |
| 2025-03-31 | 0.019068 |
| 2025-04-01 | 0.018971 |
| 2025-04-02 | 0.018967 |
| 2025-04-03 | 0.018733 |
| 2025-04-04 | 0.018649 |
| 2025-04-05 | 0.018896 |
| 2025-04-06 | 0.018653 |
| 2025-04-07 | 0.018734 |
| 2025-04-08 | 0.01839 |
| 2025-04-09 | 0.018342 |
| 2025-04-10 | 0.018276 |
| 2025-04-11 | 0.018031 |
| 2025-04-12 | 0.018156 |
| 2025-04-13 | 0.018163 |
| 2025-04-14 | 0.017831 |
| 2025-04-15 | 0.017936 |
| 2025-04-16 | 0.017963 |
| 2025-04-17 | 0.018172 |
| 2025-04-18 | 0.01817 |
| 2025-04-19 | 0.018467 |
| 2025-04-20 | 0.01823 |
| 2025-04-21 | 0.018088 |
| 2025-04-22 | 0.018048 |
| 2025-04-23 | 0.018087 |
| 2025-04-24 | 0.018117 |
| 2025-04-25 | 0.018048 |
| 2025-04-26 | 0.018261 |
| 2025-04-27 | 0.018076 |
| 2025-04-28 | 0.017992 |
| 2025-04-29 | 0.018001 |
| 2025-04-30 | 0.01799 |
| 2025-05-01 | 0.018018 |
| 2025-05-02 | 0.017984 |
| 2025-05-03 | 0.018369 |
| 2025-05-04 | 0.018126 |
| 2025-05-05 | 0.017945 |
| 2025-05-06 | 0.017851 |
| 2025-05-08 | 0.017895 |
| 2025-05-09 | 0.017905 |
| 2025-05-10 | 0.018191 |
| 2025-05-11 | 0.017974 |
| 2025-05-12 | 0.018016 |
| 2025-05-13 | 0.018004 |
| 2025-05-14 | 0.017959 |
| 2025-05-15 | 0.017973 |
| 2025-05-17 | 0.018358 |
| 2025-05-18 | 0.01818 |
| 2025-05-19 | 0.018025 |
| 2025-05-20 | 0.017927 |
| 2025-05-21 | 0.017882 |
| 2025-05-22 | 0.017827 |
| 2025-05-23 | 0.017771 |
| 2025-05-24 | 0.01813 |
| 2025-05-25 | 0.017933 |
| 2025-05-26 | 0.017853 |
| 2025-05-27 | 0.017833 |
| 2025-05-28 | 0.017875 |
| 2025-05-29 | 0.017839 |
| 2025-05-30 | 0.017822 |
| 2025-05-31 | 0.018184 |
| 2025-06-01 | 0.01797 |
| 2025-06-02 | 0.017836 |
| 2025-06-03 | 0.017766 |
| 2025-06-04 | 0.017706 |
| 2025-06-05 | 0.017656 |
| 2025-06-06 | 0.01765 |
| 2025-06-07 | 0.017974 |
| 2025-06-08 | 0.017758 |
| 2025-06-09 | 0.017661 |
| 2025-06-10 | 0.01766 |
| 2025-06-11 | 0.017665 |
| 2025-06-12 | 0.017634 |
| 2025-06-13 | 0.01764 |
| 2025-06-14 | 0.018083 |
| 2025-06-15 | 0.017964 |
| 2025-06-16 | 0.017789 |
| 2025-06-17 | 0.017773 |
| 2025-06-18 | 0.017797 |
| 2025-06-19 | 0.017798 |
| 2025-06-20 | 0.017773 |
| 2025-06-21 | 0.018083 |
| 2025-06-22 | 0.017789 |
| 2025-06-23 | 0.017774 |
| 2025-06-24 | 0.017668 |
| 2025-06-25 | 0.017634 |
| 2025-06-26 | 0.017621 |
| 2025-06-27 | 0.0176 |
| 2025-06-28 | 0.017893 |
| 2025-06-29 | 0.01768 |
| 2025-06-30 | 0.017605 |
| 2025-07-01 | 0.017474 |
| 2025-07-02 | 0.017438 |
| 2025-07-03 | 0.0175 |
| 2025-07-04 | 0.0175 |
| 2025-07-05 | 0.017786 |
| 2025-07-06 | 0.017597 |
| 2025-07-07 | 0.017503 |
| 2025-07-08 | 0.017472 |
| 2025-07-09 | 0.017506 |
| 2025-07-10 | 0.017517 |
| 2025-07-11 | 0.017517 |
| 2025-07-12 | 0.017847 |
| 2025-07-13 | 0.017632 |
| 2025-07-14 | 0.017544 |
| 2025-07-15 | 0.017557 |
| 2025-07-16 | 0.017573 |
| 2025-07-17 | 0.017654 |
| 2025-07-18 | 0.017698 |
| 2025-07-19 | 0.017946 |
| 2025-07-20 | 0.017792 |
| 2025-07-21 | 0.017598 |
| 2025-07-22 | 0.017538 |
| 2025-07-23 | 0.017487 |
| 2025-07-24 | 0.017461 |
| 2025-07-25 | 0.017457 |
| 2025-07-26 | 0.017817 |
| 2025-07-27 | 0.01751 |
| 2025-07-28 | 0.017579 |
| 2025-07-29 | 0.017591 |
| 2025-07-30 | 0.017651 |
| 2025-07-31 | 0.017747 |
| 2025-08-01 | 0.017727 |
| 2025-08-02 | 0.017958 |
| 2025-08-03 | 0.017751 |
| 2025-08-04 | 0.017687 |
| 2025-08-05 | 0.017662 |
| 2025-08-06 | 0.017656 |
| 2025-08-07 | 0.017539 |
| 2025-08-08 | 0.01752 |
| 2025-08-09 | 0.01785 |
| 2025-08-10 | 0.017692 |
| 2025-08-11 | 0.017611 |
| 2025-08-12 | 0.017583 |
| 2025-08-13 | 0.017534 |
| 2025-08-14 | 0.017507 |
| 2025-08-15 | 0.017536 |
| 2025-08-16 | 0.017822 |
| 2025-08-17 | 0.017707 |
| 2025-08-18 | 0.017569 |
| 2025-08-19 | 0.017568 |
| 2025-08-20 | 0.017573 |
| 2025-08-21 | 0.017604 |
| 2025-08-22 | 0.017596 |
| 2025-08-23 | 0.01788 |
| 2025-08-24 | 0.017873 |
| 2025-08-25 | 0.01761 |
| 2025-08-26 | 0.017565 |
| 2025-08-27 | 0.017644 |
| 2025-08-28 | 0.017591 |
| 2025-08-29 | 0.017544 |
| 2025-08-30 | 0.017839 |
| 2025-08-31 | 0.017709 |
| 2025-09-01 | 0.01755 |
| 2025-09-02 | 0.01754 |
| 2025-09-03 | 0.017605 |
| 2025-09-04 | 0.017645 |
| 2025-09-05 | 0.017608 |
| 2025-09-06 | 0.017902 |
| 2025-09-07 | 0.017745 |
| 2025-09-08 | 0.017628 |
| 2025-09-09 | 0.017581 |
| 2025-09-10 | 0.017568 |
| 2025-09-11 | 0.017555 |
| 2025-09-13 | 0.017888 |
| 2025-09-14 | 0.017705 |
| 2025-09-15 | 0.017585 |
| 2025-09-16 | 0.017466 |
| 2025-09-17 | 0.017489 |
| 2025-09-18 | 0.017531 |
| 2025-09-19 | 0.017563 |
| 2025-09-20 | 0.017893 |
| 2025-09-21 | 0.017728 |
| 2025-09-22 | 0.017858 |
| 2025-09-23 | 0.017911 |
| 2025-09-24 | 0.017948 |
| 2025-09-25 | 0.017965 |
| 2025-09-26 | 0.018006 |
| 2025-09-27 | 0.018041 |
| 2025-09-28 | 0.01803 |
| 2025-09-29 | 0.018053 |
| 2025-09-30 | 0.01807 |
| 2025-10-01 | 0.018075 |
| 2025-10-02 | 0.018093 |
| 2025-10-03 | 0.018117 |
| 2025-10-04 | 0.018115 |
| 2025-10-05 | 0.018076 |
| 2025-10-06 | 0.018158 |
| 2025-10-07 | 0.018163 |
| 2025-10-08 | 0.018144 |
| 2025-10-09 | 0.018169 |
| 2025-10-10 | 0.018197 |
| 2025-10-11 | 0.018193 |
| 2025-10-12 | 0.018176 |
| 2025-10-13 | 0.018292 |
| 2025-10-14 | 0.018261 |
| 2025-10-15 | 0.018256 |
| 2025-10-16 | 0.018286 |
| 2025-10-17 | 0.018289 |
| 2025-10-18 | 0.018217 |
| 2025-10-19 | 0.018263 |
| 2025-10-20 | 0.018302 |
| 2025-10-21 | 0.01836 |
| 2025-10-22 | 0.018423 |
| 2025-10-23 | 0.018431 |
| 2025-10-24 | 0.018418 |
| 2025-10-25 | 0.018407 |
| 2025-10-26 | 0.018409 |
| 2025-10-27 | 0.018424 |
| 2025-10-28 | 0.018406 |
| 2025-10-29 | 0.01842 |
| 2025-10-30 | 0.01846 |
| 2025-10-31 | 0.018488 |
| 2025-11-01 | 0.01853 |
| 2025-11-02 | 0.018545 |
| 2025-11-03 | 0.018562 |
| 2025-11-04 | 0.01857 |
| 2025-11-05 | 0.018564 |
| 2025-11-06 | 0.018514 |
| 2025-11-07 | 0.018476 |
| 2025-11-08 | 0.018444 |
| 2025-11-09 | 0.018429 |
| 2025-11-10 | 0.018459 |
| 2025-11-11 | 0.018477 |
| 2025-11-12 | 0.018495 |
| 2025-11-13 | 0.018459 |
| 2025-11-14 | 0.018453 |
| 2025-11-15 | 0.018438 |
| 2025-11-16 | 0.018496 |
| 2025-11-17 | 0.018465 |
| 2025-11-18 | 0.018479 |
| 2025-11-19 | 0.018542 |
| 2025-11-20 | 0.018574 |
| 2025-11-21 | 0.018567 |
| 2025-11-22 | 0.018555 |
| 2025-11-23 | 0.018603 |
| 2025-11-24 | 0.018571 |
| 2025-11-25 | 0.018548 |
| 2025-11-26 | 0.018539 |
| 2025-11-27 | 0.018548 |
| 2025-11-28 | 0.018603 |
| 2025-11-29 | 0.018778 |
| 2025-11-30 | 0.018814 |
| 2025-12-01 | 0.01865 |
| 2025-12-02 | 0.018791 |
| 2025-12-03 | 0.018754 |
| 2025-12-04 | 0.018741 |
| 2025-12-05 | 0.018806 |
| 2025-12-06 | 0.018884 |
| 2025-12-07 | 0.018901 |
| 2025-12-08 | 0.018913 |
| 2025-12-09 | 0.01896 |
| 2025-12-11 | 0.01859 |
| 2025-12-12 | 0.01841 |
| 2025-12-13 | 0.018378 |
| 2025-12-14 | 0.018462 |
| 2025-12-15 | 0.01837 |
| 2025-12-16 | 0.018362 |
| 2025-12-17 | 0.018374 |
| 2025-12-18 | 0.018396 |
| 2025-12-19 | 0.018382 |
| 2025-12-20 | 0.018366 |
| 2025-12-21 | 0.018473 |
| 2025-12-22 | 0.018359 |
| 2025-12-23 | 0.0184 |
| 2025-12-24 | 0.018332 |
| 2025-12-25 | 0.018385 |
| 2025-12-26 | 0.018419 |
| 2025-12-27 | 0.018386 |
| 2025-12-28 | 0.018317 |
| 2025-12-29 | 0.018406 |
| 2025-12-30 | 0.018375 |
| 2025-12-31 | 0.018373 |
| 2026-01-01 | 0.018333 |
| 2026-01-02 | 0.01836 |
| 2026-01-03 | 0.018339 |
| 2026-01-04 | 0.018319 |
| 2026-01-05 | 0.018423 |
| 2026-01-06 | 0.018486 |
| 2026-01-07 | 0.018522 |
| 2026-01-08 | 0.018551 |
| 2026-01-09 | 0.018583 |
| 2026-01-10 | 0.018581 |
| 2026-01-11 | 0.018575 |
| 2026-01-12 | 0.018555 |
| 2026-01-13 | 0.018539 |
| 2026-01-14 | 0.018547 |
| 2026-01-15 | 0.018621 |
| 2026-01-16 | 0.018679 |
| 2026-01-17 | 0.018892 |
| 2026-01-18 | 0.018946 |
| 2026-01-19 | 0.018866 |
| 2026-01-20 | 0.018878 |
| 2026-01-21 | 0.018841 |
| 2026-01-22 | 0.018664 |
| 2026-01-23 | 0.018567 |
| 2026-01-24 | 0.018469 |
| 2026-01-25 | 0.01836 |
| 2026-01-26 | 0.018368 |
| 2026-01-27 | 0.018255 |
| 2026-01-28 | 0.018213 |
| 2026-01-29 | 0.018284 |
| 2026-01-30 | 0.018369 |
| 2026-01-31 | 0.018325 |
| 2026-02-01 | 0.018391 |
| 2026-02-02 | 0.018388 |
| 2026-02-03 | 0.018441 |
| 2026-02-04 | 0.018508 |
| 2026-02-05 | 0.018523 |
| 2026-02-06 | 0.018525 |
| 2026-02-07 | 0.018548 |
| 2026-02-08 | 0.018617 |
| 2026-02-09 | 0.018468 |
| 2026-02-10 | 0.01845 |
| 2026-02-11 | 0.018447 |
| 2026-02-12 | 0.018446 |
| 2026-02-13 | 0.018746 |
| 2026-02-14 | 0.018839 |
| 2026-02-15 | 0.018918 |
| 2026-02-16 | 0.018841 |
| 2026-02-17 | 0.018937 |
| 2026-02-18 | 0.019069 |
| 2026-02-19 | 0.018971 |
| 2026-02-20 | 0.01905 |
| 2026-02-21 | 0.019212 |
| 2026-02-22 | 0.019301 |
| 2026-02-23 | 0.019327 |
| 2026-02-24 | 0.019284 |
| 2026-02-25 | 0.019327 |
| 2026-02-26 | 0.019404 |
| 2026-02-27 | 0.019345 |
| 2026-02-28 | 0.019391 |
| 2026-03-01 | 0.019448 |
| 2026-03-02 | 0.019464 |
| 2026-03-03 | 0.019664 |
| 2026-03-04 | 0.019772 |
| 2026-03-05 | 0.019729 |
| 2026-03-06 | 0.019713 |
| 2026-03-07 | 0.019471 |
| 2026-03-08 | 0.019542 |
| 2026-03-09 | 0.019516 |
| 2026-03-10 | 0.019677 |
| 2026-03-11 | 0.019827 |
| 2026-03-12 | 0.019881 |
| 2026-03-13 | 0.019943 |
| 2026-03-14 | 0.020003 |
| 2026-03-15 | 0.02007 |
| 2026-03-16 | 0.019955 |
| 2026-03-17 | 0.020002 |
| 2026-03-18 | 0.020029 |
| 2026-03-19 | 0.020002 |
| 2026-03-20 | 0.020016 |
| 2026-03-21 | 0.020024 |
| 2026-03-22 | 0.020058 |
| 2026-03-23 | 0.020006 |
| 2026-03-24 | 0.02004 |
| 2026-03-25 | 0.020006 |
| 2026-03-26 | 0.020011 |
| 2026-03-27 | 0.020156 |
| 2026-03-28 | 0.02012 |
| 2026-03-29 | 0.020109 |
| 2026-03-30 | 0.020189 |
| 2026-03-31 | 0.020153 |
| 2026-04-01 | 0.020073 |
| 2026-04-02 | 0.020122 |
| 2026-04-03 | 0.020256 |
| 2026-04-04 | 0.020232 |
| 2026-04-05 | 0.020216 |
| 2026-04-06 | 0.020215 |
| 2026-04-07 | 0.020167 |
| 2026-04-08 | 0.020175 |
| 2026-04-09 | 0.020034 |
| 2026-04-10 | 0.020026 |
| 2026-04-11 | 0.020063 |
| 2026-04-12 | 0.020085 |
| 2026-04-13 | 0.020107 |
| 2026-04-14 | 0.020045 |
| 2026-04-15 | 0.020067 |
| 2026-04-16 | 0.020176 |
| 2026-04-17 | 0.020168 |
| 2026-04-18 | 0.020227 |
| 2026-04-19 | 0.020226 |
| 2026-04-20 | 0.020183 |
| 2026-04-21 | 0.020304 |
| 2026-04-22 | 0.020319 |
| 2026-04-23 | 0.020272 |
| 2026-04-24 | 0.020351 |
| 2026-04-25 | 0.02036 |
| 2026-04-26 | 0.020358 |
| 2026-04-27 | 0.020367 |
| 2026-04-28 | 0.020337 |
| 2026-04-29 | 0.020358 |
| 2026-04-30 | 0.020336 |
| 2026-05-01 | 0.020306 |
| 2026-05-02 | 0.020344 |
| 2026-05-03 | 0.020325 |
| 2026-05-04 | 0.020328 |
| 2026-05-05 | 0.020328 |
| 2026-05-06 | 0.020284 |
| 2026-05-07 | 0.020055 |
| 2026-05-08 | 0.019881 |
| 2026-05-09 | 0.019842 |
| 2026-05-10 | 0.019901 |
| 2026-05-11 | 0.019876 |
| 2026-05-12 | 0.019918 |
| 2026-05-14 | 0.020173 |
| 2026-05-15 | 0.020214 |
| 2026-05-16 | 0.020344 |
| 2026-05-17 | 0.020401 |
| 2026-05-18 | 0.020277 |
| 2026-05-19 | 0.02038 |
| 2026-05-20 | 0.020418 |
| 2026-05-21 | 0.020425 |
| 2026-05-23 | 0.02032 |
| 2026-05-24 | 0.020396 |
| 2026-05-25 | 0.020372 |
| 2026-05-26 | 0.020275 |
| 2026-05-27 | 0.020289 |
| 2026-05-28 | 0.020256 |
| 2026-05-29 | 0.020302 |
| 2026-05-30 | 0.020215 |
| 2026-05-31 | 0.020128 |
| 2026-06-01 | 0.020295 |
| 2026-06-02 | 0.020214 |
| 2026-06-03 | 0.020209 |
| 2026-06-04 | 0.020111 |
| 2026-06-05 | 0.020103 |
| 2026-06-06 | 0.020081 |
| 2026-06-09 | 0.020074 |
| 2026-06-10 | 0.020073 |
| 2026-06-11 | 0.020219 |
| 2026-06-12 | 0.020259 |
| 2026-06-13 | 0.020371 |
| 2026-06-14 | 0.020348 |
| 2026-06-15 | 0.020249 |
| 2026-06-16 | 0.020303 |
| 2026-06-17 | 0.020307 |
| 2026-06-18 | 0.020471 |
| 2026-06-19 | 0.020542 |
| 2026-06-20 | 0.020521 |
| 2026-06-21 | 0.020555 |
| 2026-06-22 | 0.020584 |
| 2026-06-23 | 0.020619 |
| 2026-06-24 | 0.020686 |
| 2026-06-25 | 0.020706 |
| 2026-06-26 | 0.020689 |
| 2026-06-27 | 0.020691 |
| 2026-06-28 | 0.020716 |
| 2026-06-29 | 0.02065 |
| 2026-06-30 | 0.020641 |
| 2026-07-01 | 0.020662 |
| 2026-07-02 | 0.020632 |
| 2026-07-03 | 0.020595 |
| 2026-07-04 | 0.020548 |
| 2026-07-05 | 0.020659 |
| 2026-07-06 | 0.020569 |
| 2026-07-07 | 0.020572 |
| 2026-07-08 | 0.020573 |
| 2026-07-09 | 0.020589 |
| 2026-07-10 | 0.020558 |
| 2026-07-11 | 0.020508 |
| 2026-07-12 | 0.020671 |
| 2026-07-13 | 0.020481 |
| 2026-07-14 | 0.020508 |
| 2026-07-15 | 0.020569 |
| 2026-07-16 | 0.020588 |
| 2026-07-17 | 0.020556 |
| 2026-07-18 | 0.02057 |
| 2026-07-19 | 0.020771 |
| 2026-07-20 | 0.020629 |
| 2026-07-21 | 0.020675 |
| 2026-07-22 | 0.020712 |
| 2026-07-23 | 0.020689 |
| 2026-07-24 | 0.020605 |
| 2026-07-25 | 0.020649 |
| 2026-07-26 | 0.020703 |
| 2026-07-27 | 0.020608 |
| 2026-07-28 | 0.02061 |
| 2026-07-29 | 0.020647 |
| 2026-07-30 | 0.020676 |
| 2026-07-31 | 0.020625 |
| 2026-08-01 | 0.020553 |
| 2026-08-02 | 0.020684 |
| 2026-08-03 | 0.02057 |
| 2026-08-04 | 0.020554 |
| 2026-08-05 | 0.020558 |
| 2026-08-06 | 0.020525 |
| 2026-08-07 | 0.020492 |
| 2026-08-08 | 0.020497 |
| 2026-08-09 | 0.020663 |
| 2026-08-10 | 0.020527 |
| 2026-08-11 | 0.020514 |
| 2026-08-12 | 0.020514 |
| 2026-08-13 | 0.020561 |
| 2026-08-14 | 0.020672 |
| 2026-08-15 | 0.020657 |
| 2026-08-16 | 0.020705 |
| 2026-08-17 | 0.0207 |
| 2026-08-18 | 0.020701 |
| 2026-08-20 | 0.020558 |
| 2026-08-21 | 0.020333 |
| 2026-08-22 | 0.02036 |
| 2026-08-23 | 0.020581 |
| 2026-08-24 | 0.020396 |
| 2026-08-25 | 0.020424 |
| 2026-08-26 | 0.020383 |
| 2026-08-27 | 0.020368 |
| 2026-08-28 | 0.020437 |
| 2026-08-29 | 0.020531 |
| 2026-08-30 | 0.02066 |
| 2026-08-31 | 0.020549 |
| 2026-09-01 | 0.020633 |
| 2026-09-02 | 0.020594 |
| 2026-09-03 | 0.020641 |
| 2026-09-04 | 0.020671 |
| 2026-09-05 | 0.020755 |
| 2026-09-06 | 0.020779 |
| 2026-09-07 | 0.02069 |
| 2026-09-08 | 0.020703 |
| 2026-09-09 | 0.020666 |
| 2026-09-10 | 0.020653 |
| 2026-09-11 | 0.020751 |
| 2026-09-12 | 0.020927 |
| 2026-09-13 | 0.021011 |
| 2026-09-14 | 0.020968 |
| 2026-09-15 | 0.021082 |
| 2026-09-16 | 0.02115 |
| 2026-09-17 | 0.02113 |
| 2026-09-18 | 0.021277 |
| 2026-09-19 | 0.02126 |
| 2026-09-20 | 0.021326 |
| 2026-09-21 | 0.021327 |
| 2026-09-22 | 0.021384 |
| 2026-09-23 | 0.021244 |
| 2026-09-24 | 0.021246 |
| 2026-09-25 | 0.02121 |
| 2026-09-26 | 0.021147 |
| 2026-09-27 | 0.021203 |
| 2026-09-28 | 0.021208 |
| 2026-09-30 | 0.021249 |
| 2026-10-02 | 0.021552 |
| 2026-10-03 | 0.021685 |
| 2026-10-05 | 0.021769 |
| 2026-10-06 | 0.02181 |
| 2026-10-07 | 0.021842 |
| 2026-10-08 | 0.021833 |
| 2026-10-09 | 0.021632 |
| 2026-10-10 | 0.021486 |
| 2026-10-11 | 0.021552 |
| 2026-10-12 | 0.021355 |
| 2026-10-13 | 0.021449 |
| 2026-10-14 | 0.02161 |
| 2026-10-15 | 0.021562 |
| 2026-10-16 | 0.021435 |
| 2026-10-17 | 0.021441 |
| 2026-10-18 | 0.021626 |
| 2026-10-19 | 0.021519 |
| 2026-10-20 | 0.021539 |
| 2026-10-21 | 0.021519 |
| 2026-10-22 | 0.021507 |
| 2026-10-23 | 0.021535 |
| 2026-10-24 | 0.02156 |
| 2026-10-25 | 0.021654 |
High
0.02184
Low
0.01744
Average
0.01918
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/MAD API questions
How do I get the CRC/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/MAD rate in rates.MAD.
How far back does CRC/MAD historical data go?
Daily CRC/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.