CRC to LYD exchange rate API
Costa Rican Colon to Libyan Dinar · quoted 2026-10-25
0.01413
▲ +51.29% over 2Y
1 CRC = 0.01413 LYD · 1 LYD = 70.7764 CRC · Get this rate via the API
1 CRC buys 0.01413 LYD as of 2026-10-25, so 1 LYD buys 70.7764 CRC. Over the last 2 years, CRC/LYD traded between 0.009300 and 0.01425, averaged 0.01166 and rose 51.29%. The API holds daily CRC/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-25 | 0.009339 |
| 2024-10-26 | 0.009333 |
| 2024-10-27 | 0.0093 |
| 2024-10-28 | 0.009361 |
| 2024-10-29 | 0.009374 |
| 2024-10-30 | 0.009378 |
| 2024-10-31 | 0.009397 |
| 2024-11-01 | 0.009399 |
| 2024-11-02 | 0.009401 |
| 2024-11-03 | 0.009384 |
| 2024-11-04 | 0.009387 |
| 2024-11-05 | 0.0094 |
| 2024-11-06 | 0.009409 |
| 2024-11-07 | 0.009457 |
| 2024-11-08 | 0.009467 |
| 2024-11-09 | 0.009472 |
| 2024-11-10 | 0.009439 |
| 2024-11-11 | 0.009505 |
| 2024-11-12 | 0.009512 |
| 2024-11-13 | 0.009503 |
| 2024-11-14 | 0.0095 |
| 2024-11-15 | 0.009551 |
| 2024-11-16 | 0.009541 |
| 2024-11-17 | 0.009578 |
| 2024-11-18 | 0.009596 |
| 2024-11-19 | 0.009577 |
| 2024-11-20 | 0.009588 |
| 2024-11-21 | 0.0096 |
| 2024-11-22 | 0.009585 |
| 2024-11-23 | 0.009603 |
| 2024-11-24 | 0.009548 |
| 2024-11-25 | 0.009575 |
| 2024-11-26 | 0.009598 |
| 2024-11-27 | 0.009589 |
| 2024-11-28 | 0.009605 |
| 2024-11-29 | 0.009575 |
| 2024-11-30 | 0.009568 |
| 2024-12-01 | 0.009575 |
| 2024-12-02 | 0.009593 |
| 2024-12-03 | 0.009605 |
| 2024-12-04 | 0.009606 |
| 2024-12-05 | 0.009631 |
| 2024-12-06 | 0.00961 |
| 2024-12-07 | 0.009608 |
| 2024-12-08 | 0.009646 |
| 2024-12-09 | 0.00962 |
| 2024-12-10 | 0.00964 |
| 2024-12-11 | 0.00964 |
| 2024-12-12 | 0.009632 |
| 2024-12-13 | 0.00965 |
| 2024-12-14 | 0.009692 |
| 2024-12-15 | 0.009637 |
| 2024-12-16 | 0.009644 |
| 2024-12-17 | 0.009633 |
| 2024-12-18 | 0.009646 |
| 2024-12-19 | 0.009663 |
| 2024-12-20 | 0.009662 |
| 2024-12-21 | 0.009702 |
| 2024-12-22 | 0.009662 |
| 2024-12-23 | 0.00969 |
| 2024-12-24 | 0.009669 |
| 2024-12-25 | 0.009663 |
| 2024-12-26 | 0.009689 |
| 2024-12-27 | 0.009698 |
| 2024-12-28 | 0.009743 |
| 2024-12-29 | 0.009647 |
| 2024-12-30 | 0.00969 |
| 2024-12-31 | 0.009697 |
| 2025-01-01 | 0.009693 |
| 2025-01-02 | 0.009673 |
| 2025-01-03 | 0.009668 |
| 2025-01-04 | 0.009638 |
| 2025-01-05 | 0.009632 |
| 2025-01-06 | 0.009662 |
| 2025-01-07 | 0.009694 |
| 2025-01-08 | 0.009683 |
| 2025-01-09 | 0.009671 |
| 2025-01-10 | 0.009744 |
| 2025-01-11 | 0.009686 |
| 2025-01-12 | 0.00956 |
| 2025-01-13 | 0.00973 |
| 2025-01-14 | 0.009807 |
| 2025-01-15 | 0.009827 |
| 2025-01-16 | 0.009863 |
| 2025-01-17 | 0.009854 |
| 2025-01-18 | 0.009789 |
| 2025-01-19 | 0.009839 |
| 2025-01-20 | 0.009855 |
| 2025-01-21 | 0.009848 |
| 2025-01-22 | 0.009841 |
| 2025-01-23 | 0.0098 |
| 2025-01-24 | 0.009775 |
| 2025-01-25 | 0.009813 |
| 2025-01-26 | 0.009702 |
| 2025-01-27 | 0.009741 |
| 2025-01-28 | 0.009716 |
| 2025-01-29 | 0.009701 |
| 2025-01-30 | 0.009694 |
| 2025-01-31 | 0.009719 |
| 2025-02-01 | 0.009716 |
| 2025-02-02 | 0.009625 |
| 2025-02-03 | 0.009737 |
| 2025-02-04 | 0.00973 |
| 2025-02-05 | 0.009702 |
| 2025-02-06 | 0.009666 |
| 2025-02-07 | 0.009635 |
| 2025-02-08 | 0.009704 |
| 2025-02-09 | 0.009613 |
| 2025-02-10 | 0.009658 |
| 2025-02-11 | 0.009657 |
| 2025-02-12 | 0.009662 |
| 2025-02-13 | 0.009659 |
| 2025-02-14 | 0.00964 |
| 2025-02-15 | 0.00967 |
| 2025-02-16 | 0.009669 |
| 2025-02-17 | 0.00968 |
| 2025-02-18 | 0.009671 |
| 2025-02-19 | 0.009683 |
| 2025-02-20 | 0.009682 |
| 2025-02-21 | 0.009668 |
| 2025-02-22 | 0.009668 |
| 2025-02-23 | 0.009626 |
| 2025-02-24 | 0.009668 |
| 2025-02-25 | 0.009641 |
| 2025-02-26 | 0.00964 |
| 2025-02-27 | 0.009647 |
| 2025-02-28 | 0.009621 |
| 2025-03-01 | 0.009656 |
| 2025-03-02 | 0.009619 |
| 2025-03-03 | 0.009647 |
| 2025-03-04 | 0.009674 |
| 2025-03-05 | 0.009671 |
| 2025-03-06 | 0.00969 |
| 2025-03-07 | 0.009568 |
| 2025-03-08 | 0.009602 |
| 2025-03-09 | 0.009546 |
| 2025-03-10 | 0.009553 |
| 2025-03-11 | 0.009547 |
| 2025-03-12 | 0.009563 |
| 2025-03-13 | 0.009581 |
| 2025-03-14 | 0.009597 |
| 2025-03-15 | 0.009525 |
| 2025-03-16 | 0.00957 |
| 2025-03-17 | 0.009626 |
| 2025-03-18 | 0.009651 |
| 2025-03-19 | 0.009662 |
| 2025-03-20 | 0.009649 |
| 2025-03-21 | 0.009648 |
| 2025-03-22 | 0.009624 |
| 2025-03-23 | 0.009623 |
| 2025-03-25 | 0.009645 |
| 2025-03-26 | 0.009661 |
| 2025-03-27 | 0.009654 |
| 2025-03-28 | 0.009651 |
| 2025-03-29 | 0.009653 |
| 2025-03-30 | 0.009645 |
| 2025-03-31 | 0.009736 |
| 2025-04-01 | 0.009651 |
| 2025-04-02 | 0.009704 |
| 2025-04-03 | 0.009672 |
| 2025-04-04 | 0.009638 |
| 2025-04-05 | 0.009552 |
| 2025-04-06 | 0.00952 |
| 2025-04-07 | 0.009634 |
| 2025-04-08 | 0.009457 |
| 2025-04-09 | 0.009478 |
| 2025-04-10 | 0.009464 |
| 2025-04-11 | 0.010916 |
| 2025-04-12 | 0.010836 |
| 2025-04-13 | 0.010947 |
| 2025-04-14 | 0.010818 |
| 2025-04-15 | 0.010884 |
| 2025-04-16 | 0.010924 |
| 2025-04-17 | 0.010874 |
| 2025-04-18 | 0.010892 |
| 2025-04-19 | 0.010897 |
| 2025-04-20 | 0.010887 |
| 2025-04-21 | 0.010891 |
| 2025-04-22 | 0.010892 |
| 2025-04-23 | 0.010854 |
| 2025-04-24 | 0.010843 |
| 2025-04-25 | 0.010834 |
| 2025-04-26 | 0.010771 |
| 2025-04-27 | 0.010797 |
| 2025-04-28 | 0.010804 |
| 2025-04-29 | 0.010823 |
| 2025-04-30 | 0.010812 |
| 2025-05-01 | 0.010815 |
| 2025-05-02 | 0.010796 |
| 2025-05-03 | 0.010819 |
| 2025-05-04 | 0.010778 |
| 2025-05-05 | 0.010808 |
| 2025-05-06 | 0.010812 |
| 2025-05-08 | 0.010785 |
| 2025-05-09 | 0.010778 |
| 2025-05-10 | 0.010704 |
| 2025-05-11 | 0.010757 |
| 2025-05-12 | 0.010778 |
| 2025-05-13 | 0.010771 |
| 2025-05-14 | 0.010831 |
| 2025-05-15 | 0.010823 |
| 2025-05-17 | 0.010867 |
| 2025-05-18 | 0.01089 |
| 2025-05-19 | 0.010921 |
| 2025-05-20 | 0.010923 |
| 2025-05-21 | 0.010928 |
| 2025-05-22 | 0.010814 |
| 2025-05-23 | 0.010765 |
| 2025-05-24 | 0.010756 |
| 2025-05-25 | 0.01073 |
| 2025-05-26 | 0.01074 |
| 2025-05-27 | 0.010709 |
| 2025-05-28 | 0.010727 |
| 2025-05-29 | 0.01073 |
| 2025-05-30 | 0.010755 |
| 2025-05-31 | 0.010765 |
| 2025-06-01 | 0.010784 |
| 2025-06-02 | 0.010759 |
| 2025-06-03 | 0.010726 |
| 2025-06-04 | 0.010721 |
| 2025-06-05 | 0.010723 |
| 2025-06-06 | 0.010679 |
| 2025-06-07 | 0.010704 |
| 2025-06-08 | 0.010696 |
| 2025-06-09 | 0.010691 |
| 2025-06-10 | 0.010711 |
| 2025-06-11 | 0.010705 |
| 2025-06-12 | 0.010723 |
| 2025-06-13 | 0.010808 |
| 2025-06-14 | 0.010807 |
| 2025-06-15 | 0.01083 |
| 2025-06-16 | 0.01082 |
| 2025-06-17 | 0.010781 |
| 2025-06-18 | 0.010757 |
| 2025-06-19 | 0.010734 |
| 2025-06-20 | 0.010736 |
| 2025-06-21 | 0.010794 |
| 2025-06-22 | 0.010726 |
| 2025-06-23 | 0.0108 |
| 2025-06-24 | 0.010754 |
| 2025-06-25 | 0.010729 |
| 2025-06-26 | 0.010762 |
| 2025-06-27 | 0.010728 |
| 2025-06-28 | 0.01076 |
| 2025-06-29 | 0.01071 |
| 2025-06-30 | 0.010727 |
| 2025-07-01 | 0.010704 |
| 2025-07-02 | 0.010689 |
| 2025-07-03 | 0.010663 |
| 2025-07-04 | 0.010666 |
| 2025-07-05 | 0.010663 |
| 2025-07-06 | 0.01067 |
| 2025-07-07 | 0.010663 |
| 2025-07-08 | 0.010654 |
| 2025-07-09 | 0.01068 |
| 2025-07-10 | 0.010704 |
| 2025-07-11 | 0.010704 |
| 2025-07-12 | 0.010689 |
| 2025-07-13 | 0.010666 |
| 2025-07-14 | 0.010696 |
| 2025-07-15 | 0.010738 |
| 2025-07-16 | 0.01071 |
| 2025-07-17 | 0.010753 |
| 2025-07-18 | 0.010755 |
| 2025-07-19 | 0.01077 |
| 2025-07-20 | 0.010762 |
| 2025-07-21 | 0.010786 |
| 2025-07-22 | 0.010752 |
| 2025-07-23 | 0.010727 |
| 2025-07-24 | 0.0107 |
| 2025-07-25 | 0.010689 |
| 2025-07-26 | 0.010672 |
| 2025-07-27 | 0.010615 |
| 2025-07-28 | 0.010661 |
| 2025-07-29 | 0.010672 |
| 2025-07-30 | 0.010699 |
| 2025-07-31 | 0.010723 |
| 2025-08-01 | 0.010728 |
| 2025-08-02 | 0.010782 |
| 2025-08-03 | 0.010781 |
| 2025-08-04 | 0.01081 |
| 2025-08-05 | 0.010745 |
| 2025-08-06 | 0.010768 |
| 2025-08-07 | 0.010737 |
| 2025-08-08 | 0.010744 |
| 2025-08-09 | 0.010725 |
| 2025-08-10 | 0.010733 |
| 2025-08-11 | 0.010708 |
| 2025-08-12 | 0.010727 |
| 2025-08-13 | 0.010732 |
| 2025-08-14 | 0.010731 |
| 2025-08-15 | 0.010732 |
| 2025-08-16 | 0.010711 |
| 2025-08-17 | 0.010741 |
| 2025-08-18 | 0.010692 |
| 2025-08-19 | 0.010726 |
| 2025-08-20 | 0.010725 |
| 2025-08-21 | 0.010729 |
| 2025-08-22 | 0.010756 |
| 2025-08-23 | 0.010776 |
| 2025-08-24 | 0.010772 |
| 2025-08-25 | 0.010788 |
| 2025-08-26 | 0.010796 |
| 2025-08-27 | 0.010745 |
| 2025-08-28 | 0.010745 |
| 2025-08-29 | 0.01074 |
| 2025-08-30 | 0.010726 |
| 2025-08-31 | 0.010714 |
| 2025-09-01 | 0.010711 |
| 2025-09-02 | 0.010699 |
| 2025-09-03 | 0.010715 |
| 2025-09-04 | 0.010723 |
| 2025-09-05 | 0.010713 |
| 2025-09-06 | 0.010723 |
| 2025-09-07 | 0.010704 |
| 2025-09-08 | 0.010714 |
| 2025-09-09 | 0.010687 |
| 2025-09-10 | 0.010719 |
| 2025-09-11 | 0.010726 |
| 2025-09-13 | 0.010738 |
| 2025-09-14 | 0.010732 |
| 2025-09-15 | 0.010724 |
| 2025-09-16 | 0.010741 |
| 2025-09-17 | 0.010703 |
| 2025-09-18 | 0.010692 |
| 2025-09-19 | 0.010708 |
| 2025-09-20 | 0.010694 |
| 2025-09-21 | 0.010706 |
| 2025-09-22 | 0.010709 |
| 2025-09-23 | 0.010723 |
| 2025-09-24 | 0.010745 |
| 2025-09-25 | 0.010642 |
| 2025-09-26 | 0.010685 |
| 2025-09-27 | 0.010736 |
| 2025-09-28 | 0.010702 |
| 2025-09-29 | 0.010679 |
| 2025-09-30 | 0.01074 |
| 2025-10-01 | 0.010735 |
| 2025-10-02 | 0.010754 |
| 2025-10-03 | 0.010759 |
| 2025-10-04 | 0.010762 |
| 2025-10-05 | 0.010723 |
| 2025-10-06 | 0.010766 |
| 2025-10-07 | 0.010743 |
| 2025-10-08 | 0.01078 |
| 2025-10-09 | 0.010793 |
| 2025-10-10 | 0.01079 |
| 2025-10-11 | 0.010803 |
| 2025-10-12 | 0.010771 |
| 2025-10-13 | 0.010783 |
| 2025-10-14 | 0.010806 |
| 2025-10-15 | 0.0108 |
| 2025-10-16 | 0.010819 |
| 2025-10-17 | 0.010796 |
| 2025-10-18 | 0.010807 |
| 2025-10-19 | 0.010821 |
| 2025-10-20 | 0.010818 |
| 2025-10-21 | 0.010798 |
| 2025-10-22 | 0.010811 |
| 2025-10-23 | 0.010811 |
| 2025-10-24 | 0.010814 |
| 2025-10-25 | 0.010842 |
| 2025-10-26 | 0.010831 |
| 2025-10-27 | 0.010833 |
| 2025-10-28 | 0.010849 |
| 2025-10-29 | 0.010848 |
| 2025-10-30 | 0.010837 |
| 2025-10-31 | 0.010828 |
| 2025-11-01 | 0.01084 |
| 2025-11-02 | 0.010855 |
| 2025-11-03 | 0.010873 |
| 2025-11-04 | 0.010859 |
| 2025-11-05 | 0.010875 |
| 2025-11-06 | 0.010863 |
| 2025-11-07 | 0.010875 |
| 2025-11-08 | 0.010874 |
| 2025-11-09 | 0.010844 |
| 2025-11-10 | 0.010848 |
| 2025-11-11 | 0.010859 |
| 2025-11-12 | 0.010857 |
| 2025-11-13 | 0.010871 |
| 2025-11-14 | 0.010888 |
| 2025-11-15 | 0.0109 |
| 2025-11-16 | 0.010921 |
| 2025-11-17 | 0.010886 |
| 2025-11-18 | 0.010889 |
| 2025-11-19 | 0.010914 |
| 2025-11-20 | 0.010876 |
| 2025-11-21 | 0.010937 |
| 2025-11-22 | 0.01091 |
| 2025-11-23 | 0.010946 |
| 2025-11-24 | 0.010936 |
| 2025-11-25 | 0.010942 |
| 2025-11-26 | 0.01093 |
| 2025-11-27 | 0.010941 |
| 2025-11-28 | 0.010933 |
| 2025-11-29 | 0.011046 |
| 2025-11-30 | 0.011063 |
| 2025-12-01 | 0.010939 |
| 2025-12-02 | 0.011072 |
| 2025-12-03 | 0.011085 |
| 2025-12-04 | 0.011058 |
| 2025-12-05 | 0.011087 |
| 2025-12-06 | 0.011132 |
| 2025-12-07 | 0.011136 |
| 2025-12-08 | 0.011115 |
| 2025-12-09 | 0.011159 |
| 2025-12-11 | 0.010951 |
| 2025-12-12 | 0.010859 |
| 2025-12-13 | 0.010833 |
| 2025-12-14 | 0.010903 |
| 2025-12-15 | 0.010847 |
| 2025-12-16 | 0.010853 |
| 2025-12-17 | 0.010875 |
| 2025-12-18 | 0.010877 |
| 2025-12-19 | 0.010858 |
| 2025-12-20 | 0.010863 |
| 2025-12-21 | 0.010925 |
| 2025-12-22 | 0.010865 |
| 2025-12-23 | 0.010894 |
| 2025-12-24 | 0.010864 |
| 2025-12-25 | 0.010914 |
| 2025-12-26 | 0.010932 |
| 2025-12-27 | 0.010924 |
| 2025-12-28 | 0.010882 |
| 2025-12-29 | 0.010925 |
| 2025-12-30 | 0.0109 |
| 2025-12-31 | 0.010901 |
| 2026-01-01 | 0.010894 |
| 2026-01-02 | 0.010888 |
| 2026-01-03 | 0.010881 |
| 2026-01-04 | 0.010864 |
| 2026-01-05 | 0.0109 |
| 2026-01-06 | 0.010894 |
| 2026-01-07 | 0.010894 |
| 2026-01-08 | 0.010901 |
| 2026-01-09 | 0.010911 |
| 2026-01-10 | 0.010917 |
| 2026-01-11 | 0.010898 |
| 2026-01-12 | 0.010905 |
| 2026-01-13 | 0.010917 |
| 2026-01-14 | 0.010929 |
| 2026-01-15 | 0.010965 |
| 2026-01-16 | 0.010999 |
| 2026-01-17 | 0.011119 |
| 2026-01-18 | 0.011138 |
| 2026-01-19 | 0.011108 |
| 2026-01-20 | 0.011146 |
| 2026-01-21 | 0.011186 |
| 2026-01-22 | 0.012673 |
| 2026-01-23 | 0.012721 |
| 2026-01-24 | 0.012762 |
| 2026-01-25 | 0.012718 |
| 2026-01-26 | 0.012765 |
| 2026-01-27 | 0.012679 |
| 2026-01-28 | 0.012704 |
| 2026-01-29 | 0.012675 |
| 2026-01-30 | 0.012701 |
| 2026-01-31 | 0.012624 |
| 2026-02-01 | 0.01265 |
| 2026-02-02 | 0.012703 |
| 2026-02-03 | 0.012645 |
| 2026-02-04 | 0.012718 |
| 2026-02-05 | 0.012751 |
| 2026-02-06 | 0.012782 |
| 2026-02-07 | 0.012763 |
| 2026-02-08 | 0.012823 |
| 2026-02-09 | 0.012744 |
| 2026-02-10 | 0.01274 |
| 2026-02-11 | 0.012749 |
| 2026-02-12 | 0.012728 |
| 2026-02-13 | 0.012941 |
| 2026-02-14 | 0.013005 |
| 2026-02-15 | 0.013031 |
| 2026-02-16 | 0.012993 |
| 2026-02-17 | 0.013084 |
| 2026-02-18 | 0.013123 |
| 2026-02-19 | 0.013109 |
| 2026-02-20 | 0.013154 |
| 2026-02-21 | 0.013263 |
| 2026-02-22 | 0.013269 |
| 2026-02-23 | 0.013254 |
| 2026-02-24 | 0.013264 |
| 2026-02-25 | 0.01333 |
| 2026-02-26 | 0.013326 |
| 2026-02-27 | 0.013344 |
| 2026-02-28 | 0.013403 |
| 2026-03-01 | 0.013409 |
| 2026-03-02 | 0.013361 |
| 2026-03-03 | 0.013487 |
| 2026-03-04 | 0.01353 |
| 2026-03-05 | 0.013488 |
| 2026-03-06 | 0.013478 |
| 2026-03-07 | 0.013307 |
| 2026-03-08 | 0.013321 |
| 2026-03-09 | 0.013304 |
| 2026-03-10 | 0.013373 |
| 2026-03-11 | 0.013528 |
| 2026-03-12 | 0.013508 |
| 2026-03-13 | 0.013552 |
| 2026-03-14 | 0.013539 |
| 2026-03-15 | 0.013569 |
| 2026-03-16 | 0.01355 |
| 2026-03-17 | 0.01364 |
| 2026-03-18 | 0.013637 |
| 2026-03-19 | 0.013682 |
| 2026-03-20 | 0.013606 |
| 2026-03-21 | 0.013653 |
| 2026-03-22 | 0.013714 |
| 2026-03-23 | 0.013705 |
| 2026-03-24 | 0.013712 |
| 2026-03-25 | 0.01365 |
| 2026-03-26 | 0.013713 |
| 2026-03-27 | 0.01375 |
| 2026-03-28 | 0.013726 |
| 2026-03-29 | 0.013732 |
| 2026-03-30 | 0.013723 |
| 2026-03-31 | 0.01377 |
| 2026-04-01 | 0.013763 |
| 2026-04-02 | 0.013712 |
| 2026-04-03 | 0.013733 |
| 2026-04-04 | 0.013732 |
| 2026-04-05 | 0.013715 |
| 2026-04-06 | 0.013729 |
| 2026-04-07 | 0.013718 |
| 2026-04-08 | 0.013823 |
| 2026-04-09 | 0.013649 |
| 2026-04-10 | 0.013686 |
| 2026-04-11 | 0.013735 |
| 2026-04-12 | 0.013735 |
| 2026-04-13 | 0.013735 |
| 2026-04-14 | 0.013757 |
| 2026-04-15 | 0.013759 |
| 2026-04-16 | 0.013784 |
| 2026-04-17 | 0.013801 |
| 2026-04-18 | 0.013859 |
| 2026-04-19 | 0.013865 |
| 2026-04-20 | 0.013864 |
| 2026-04-21 | 0.01391 |
| 2026-04-22 | 0.013917 |
| 2026-04-23 | 0.013879 |
| 2026-04-24 | 0.013945 |
| 2026-04-25 | 0.013942 |
| 2026-04-26 | 0.013942 |
| 2026-04-27 | 0.013942 |
| 2026-04-28 | 0.013961 |
| 2026-04-29 | 0.013951 |
| 2026-04-30 | 0.013958 |
| 2026-05-01 | 0.013975 |
| 2026-05-02 | 0.013964 |
| 2026-05-03 | 0.013964 |
| 2026-05-04 | 0.013964 |
| 2026-05-05 | 0.013931 |
| 2026-05-06 | 0.013945 |
| 2026-05-07 | 0.013872 |
| 2026-05-08 | 0.013789 |
| 2026-05-09 | 0.01376 |
| 2026-05-10 | 0.013755 |
| 2026-05-11 | 0.013755 |
| 2026-05-12 | 0.013804 |
| 2026-05-14 | 0.013878 |
| 2026-05-15 | 0.013967 |
| 2026-05-16 | 0.013929 |
| 2026-05-17 | 0.013996 |
| 2026-05-18 | 0.013998 |
| 2026-05-19 | 0.014026 |
| 2026-05-20 | 0.014055 |
| 2026-05-21 | 0.014062 |
| 2026-05-23 | 0.014051 |
| 2026-05-24 | 0.014055 |
| 2026-05-25 | 0.014045 |
| 2026-05-26 | 0.014029 |
| 2026-05-27 | 0.014037 |
| 2026-05-28 | 0.014023 |
| 2026-05-29 | 0.013986 |
| 2026-05-30 | 0.013989 |
| 2026-05-31 | 0.013912 |
| 2026-06-01 | 0.014015 |
| 2026-06-02 | 0.013953 |
| 2026-06-03 | 0.013906 |
| 2026-06-04 | 0.01392 |
| 2026-06-05 | 0.013906 |
| 2026-06-06 | 0.013797 |
| 2026-06-09 | 0.013804 |
| 2026-06-10 | 0.013837 |
| 2026-06-11 | 0.013923 |
| 2026-06-12 | 0.013911 |
| 2026-06-13 | 0.014017 |
| 2026-06-14 | 0.013988 |
| 2026-06-15 | 0.01393 |
| 2026-06-16 | 0.013992 |
| 2026-06-17 | 0.014011 |
| 2026-06-18 | 0.014009 |
| 2026-06-19 | 0.014061 |
| 2026-06-20 | 0.014065 |
| 2026-06-21 | 0.014025 |
| 2026-06-22 | 0.014061 |
| 2026-06-23 | 0.014146 |
| 2026-06-24 | 0.014142 |
| 2026-06-25 | 0.014122 |
| 2026-06-26 | 0.014112 |
| 2026-06-27 | 0.014111 |
| 2026-06-28 | 0.014142 |
| 2026-06-29 | 0.014146 |
| 2026-06-30 | 0.014097 |
| 2026-07-01 | 0.0141 |
| 2026-07-02 | 0.014089 |
| 2026-07-03 | 0.014079 |
| 2026-07-04 | 0.014075 |
| 2026-07-05 | 0.014142 |
| 2026-07-06 | 0.014076 |
| 2026-07-07 | 0.014067 |
| 2026-07-08 | 0.014112 |
| 2026-07-09 | 0.014091 |
| 2026-07-10 | 0.01405 |
| 2026-07-11 | 0.014059 |
| 2026-07-12 | 0.014159 |
| 2026-07-13 | 0.014095 |
| 2026-07-14 | 0.01412 |
| 2026-07-15 | 0.014092 |
| 2026-07-16 | 0.014059 |
| 2026-07-17 | 0.0141 |
| 2026-07-18 | 0.014067 |
| 2026-07-19 | 0.014207 |
| 2026-07-20 | 0.014065 |
| 2026-07-21 | 0.014133 |
| 2026-07-22 | 0.014151 |
| 2026-07-23 | 0.014132 |
| 2026-07-24 | 0.014068 |
| 2026-07-25 | 0.014121 |
| 2026-07-26 | 0.014145 |
| 2026-07-27 | 0.014043 |
| 2026-07-28 | 0.014055 |
| 2026-07-29 | 0.014074 |
| 2026-07-30 | 0.014093 |
| 2026-07-31 | 0.014049 |
| 2026-08-01 | 0.014056 |
| 2026-08-02 | 0.014167 |
| 2026-08-03 | 0.014051 |
| 2026-08-04 | 0.014061 |
| 2026-08-05 | 0.014055 |
| 2026-08-06 | 0.013993 |
| 2026-08-07 | 0.014033 |
| 2026-08-08 | 0.013999 |
| 2026-08-09 | 0.014107 |
| 2026-08-10 | 0.013981 |
| 2026-08-11 | 0.014053 |
| 2026-08-12 | 0.014044 |
| 2026-08-13 | 0.014088 |
| 2026-08-14 | 0.014151 |
| 2026-08-15 | 0.014159 |
| 2026-08-16 | 0.014199 |
| 2026-08-17 | 0.014151 |
| 2026-08-18 | 0.014146 |
| 2026-08-20 | 0.014055 |
| 2026-08-21 | 0.01395 |
| 2026-08-22 | 0.014002 |
| 2026-08-23 | 0.014122 |
| 2026-08-24 | 0.014028 |
| 2026-08-25 | 0.013964 |
| 2026-08-26 | 0.013931 |
| 2026-08-27 | 0.013945 |
| 2026-08-28 | 0.013982 |
| 2026-08-29 | 0.014012 |
| 2026-08-30 | 0.014096 |
| 2026-08-31 | 0.014076 |
| 2026-09-01 | 0.014045 |
| 2026-09-02 | 0.013993 |
| 2026-09-03 | 0.01401 |
| 2026-09-04 | 0.014038 |
| 2026-09-05 | 0.01409 |
| 2026-09-06 | 0.014076 |
| 2026-09-07 | 0.013987 |
| 2026-09-08 | 0.014003 |
| 2026-09-09 | 0.013939 |
| 2026-09-10 | 0.013931 |
| 2026-09-11 | 0.013985 |
| 2026-09-12 | 0.014066 |
| 2026-09-13 | 0.014119 |
| 2026-09-14 | 0.014036 |
| 2026-09-15 | 0.014101 |
| 2026-09-16 | 0.014154 |
| 2026-09-17 | 0.014216 |
| 2026-09-18 | 0.014185 |
| 2026-09-19 | 0.014197 |
| 2026-09-20 | 0.014227 |
| 2026-09-21 | 0.014193 |
| 2026-09-22 | 0.014252 |
| 2026-09-23 | 0.014134 |
| 2026-09-24 | 0.014149 |
| 2026-09-25 | 0.014103 |
| 2026-09-26 | 0.014062 |
| 2026-09-27 | 0.014103 |
| 2026-09-28 | 0.014077 |
| 2026-09-30 | 0.014024 |
| 2026-10-02 | 0.014011 |
| 2026-10-03 | 0.013969 |
| 2026-10-05 | 0.013969 |
| 2026-10-06 | 0.014021 |
| 2026-10-07 | 0.014061 |
| 2026-10-08 | 0.01408 |
| 2026-10-09 | 0.014068 |
| 2026-10-10 | 0.014155 |
| 2026-10-11 | 0.014187 |
| 2026-10-12 | 0.014102 |
| 2026-10-13 | 0.014109 |
| 2026-10-14 | 0.01411 |
| 2026-10-15 | 0.014123 |
| 2026-10-16 | 0.014128 |
| 2026-10-17 | 0.014135 |
| 2026-10-18 | 0.014241 |
| 2026-10-19 | 0.014164 |
| 2026-10-20 | 0.01411 |
| 2026-10-21 | 0.014061 |
| 2026-10-22 | 0.01407 |
| 2026-10-23 | 0.01403 |
| 2026-10-24 | 0.01405 |
| 2026-10-25 | 0.014129 |
High
0.01425
Low
0.009300
Average
0.01166
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/LYD API questions
How do I get the CRC/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/LYD rate in rates.LYD.
How far back does CRC/LYD historical data go?
Daily CRC/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.