CRC to LSL exchange rate API
Costa Rican Colon to Loti · quoted 2026-10-23
0.03617
▲ +6.13% over 2Y
1 CRC = 0.03617 LSL · 1 LSL = 27.6457 CRC · Get this rate via the API
1 CRC buys 0.03617 LSL as of 2026-10-23, so 1 LSL buys 27.6457 CRC. Over the last 2 years, CRC/LSL traded between 0.03176 and 0.03854, averaged 0.03543 and rose 6.13%. The API holds daily CRC/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-23 | 0.034082 |
| 2024-10-24 | 0.034573 |
| 2024-10-25 | 0.034264 |
| 2024-10-26 | 0.034233 |
| 2024-10-27 | 0.034122 |
| 2024-10-28 | 0.03432 |
| 2024-10-29 | 0.034422 |
| 2024-10-30 | 0.034322 |
| 2024-10-31 | 0.034458 |
| 2024-11-01 | 0.034351 |
| 2024-11-02 | 0.034434 |
| 2024-11-03 | 0.034242 |
| 2024-11-04 | 0.034202 |
| 2024-11-05 | 0.034231 |
| 2024-11-06 | 0.034336 |
| 2024-11-07 | 0.034531 |
| 2024-11-08 | 0.033944 |
| 2024-11-09 | 0.034348 |
| 2024-11-10 | 0.034219 |
| 2024-11-11 | 0.03431 |
| 2024-11-12 | 0.034975 |
| 2024-11-13 | 0.035379 |
| 2024-11-14 | 0.035682 |
| 2024-11-15 | 0.03582 |
| 2024-11-16 | 0.03558 |
| 2024-11-17 | 0.035774 |
| 2024-11-18 | 0.035606 |
| 2024-11-19 | 0.035254 |
| 2024-11-20 | 0.035517 |
| 2024-11-21 | 0.035627 |
| 2024-11-22 | 0.035524 |
| 2024-11-23 | 0.03565 |
| 2024-11-24 | 0.035437 |
| 2024-11-25 | 0.035372 |
| 2024-11-26 | 0.03563 |
| 2024-11-27 | 0.035639 |
| 2024-11-28 | 0.0357 |
| 2024-11-29 | 0.035414 |
| 2024-11-30 | 0.035421 |
| 2024-12-01 | 0.035469 |
| 2024-12-02 | 0.035636 |
| 2024-12-03 | 0.03579 |
| 2024-12-04 | 0.035696 |
| 2024-12-05 | 0.035788 |
| 2024-12-06 | 0.035563 |
| 2024-12-07 | 0.0355 |
| 2024-12-08 | 0.035666 |
| 2024-12-09 | 0.035516 |
| 2024-12-10 | 0.03515 |
| 2024-12-11 | 0.035144 |
| 2024-12-12 | 0.03491 |
| 2024-12-13 | 0.035203 |
| 2024-12-14 | 0.035451 |
| 2024-12-15 | 0.035265 |
| 2024-12-16 | 0.035311 |
| 2024-12-17 | 0.035272 |
| 2024-12-18 | 0.035667 |
| 2024-12-19 | 0.036168 |
| 2024-12-20 | 0.036416 |
| 2024-12-21 | 0.036393 |
| 2024-12-22 | 0.036046 |
| 2024-12-23 | 0.036227 |
| 2024-12-24 | 0.036671 |
| 2024-12-25 | 0.036875 |
| 2024-12-26 | 0.037001 |
| 2024-12-27 | 0.037327 |
| 2024-12-28 | 0.037158 |
| 2024-12-29 | 0.036682 |
| 2024-12-30 | 0.03691 |
| 2024-12-31 | 0.037087 |
| 2025-01-01 | 0.03722 |
| 2025-01-02 | 0.037029 |
| 2025-01-03 | 0.036793 |
| 2025-01-04 | 0.03669 |
| 2025-01-05 | 0.036721 |
| 2025-01-06 | 0.03686 |
| 2025-01-07 | 0.036551 |
| 2025-01-08 | 0.036724 |
| 2025-01-09 | 0.037122 |
| 2025-01-10 | 0.037334 |
| 2025-01-11 | 0.037478 |
| 2025-01-12 | 0.037727 |
| 2025-01-13 | 0.037758 |
| 2025-01-14 | 0.037629 |
| 2025-01-15 | 0.037503 |
| 2025-01-16 | 0.037291 |
| 2025-01-17 | 0.037354 |
| 2025-01-18 | 0.037031 |
| 2025-01-19 | 0.037189 |
| 2025-01-20 | 0.037377 |
| 2025-01-21 | 0.037107 |
| 2025-01-22 | 0.036864 |
| 2025-01-23 | 0.03678 |
| 2025-01-24 | 0.036794 |
| 2025-01-25 | 0.036701 |
| 2025-01-26 | 0.036303 |
| 2025-01-27 | 0.036732 |
| 2025-01-28 | 0.037194 |
| 2025-01-29 | 0.03694 |
| 2025-01-30 | 0.036582 |
| 2025-01-31 | 0.036729 |
| 2025-02-01 | 0.036968 |
| 2025-02-02 | 0.036623 |
| 2025-02-03 | 0.037581 |
| 2025-02-04 | 0.037037 |
| 2025-02-05 | 0.036797 |
| 2025-02-06 | 0.03645 |
| 2025-02-07 | 0.036173 |
| 2025-02-08 | 0.036326 |
| 2025-02-09 | 0.03605 |
| 2025-02-10 | 0.036321 |
| 2025-02-11 | 0.036141 |
| 2025-02-12 | 0.036373 |
| 2025-02-13 | 0.036377 |
| 2025-02-14 | 0.03629 |
| 2025-02-15 | 0.036198 |
| 2025-02-16 | 0.036222 |
| 2025-02-17 | 0.036225 |
| 2025-02-18 | 0.036448 |
| 2025-02-19 | 0.036395 |
| 2025-02-20 | 0.036652 |
| 2025-02-21 | 0.036304 |
| 2025-02-22 | 0.036306 |
| 2025-02-23 | 0.036131 |
| 2025-02-24 | 0.036256 |
| 2025-02-25 | 0.036351 |
| 2025-02-26 | 0.036483 |
| 2025-02-27 | 0.036412 |
| 2025-02-28 | 0.036491 |
| 2025-03-01 | 0.036981 |
| 2025-03-02 | 0.036831 |
| 2025-03-03 | 0.036768 |
| 2025-03-04 | 0.0369 |
| 2025-03-05 | 0.036646 |
| 2025-03-06 | 0.036399 |
| 2025-03-07 | 0.03601 |
| 2025-03-08 | 0.036266 |
| 2025-03-09 | 0.035846 |
| 2025-03-10 | 0.036106 |
| 2025-03-11 | 0.036292 |
| 2025-03-12 | 0.036171 |
| 2025-03-13 | 0.036459 |
| 2025-03-14 | 0.03649 |
| 2025-03-15 | 0.035943 |
| 2025-03-16 | 0.036109 |
| 2025-03-17 | 0.03641 |
| 2025-03-18 | 0.036271 |
| 2025-03-19 | 0.036349 |
| 2025-03-20 | 0.036353 |
| 2025-03-21 | 0.036329 |
| 2025-03-22 | 0.036455 |
| 2025-03-23 | 0.036379 |
| 2025-03-25 | 0.036484 |
| 2025-03-26 | 0.036614 |
| 2025-03-27 | 0.03656 |
| 2025-03-28 | 0.036539 |
| 2025-03-29 | 0.036775 |
| 2025-03-30 | 0.036625 |
| 2025-03-31 | 0.036975 |
| 2025-04-01 | 0.036756 |
| 2025-04-02 | 0.03717 |
| 2025-04-03 | 0.037696 |
| 2025-04-04 | 0.037376 |
| 2025-04-05 | 0.037785 |
| 2025-04-06 | 0.037633 |
| 2025-04-07 | 0.038457 |
| 2025-04-08 | 0.038215 |
| 2025-04-09 | 0.038542 |
| 2025-04-10 | 0.038007 |
| 2025-04-11 | 0.038114 |
| 2025-04-12 | 0.037323 |
| 2025-04-13 | 0.037702 |
| 2025-04-14 | 0.037133 |
| 2025-04-15 | 0.037037 |
| 2025-04-16 | 0.037389 |
| 2025-04-17 | 0.037528 |
| 2025-04-18 | 0.037461 |
| 2025-04-19 | 0.037544 |
| 2025-04-20 | 0.03757 |
| 2025-04-21 | 0.037332 |
| 2025-04-22 | 0.037249 |
| 2025-04-23 | 0.036832 |
| 2025-04-24 | 0.036993 |
| 2025-04-25 | 0.037397 |
| 2025-04-26 | 0.03685 |
| 2025-04-27 | 0.036788 |
| 2025-04-28 | 0.037036 |
| 2025-04-29 | 0.036689 |
| 2025-04-30 | 0.036727 |
| 2025-05-01 | 0.036797 |
| 2025-05-02 | 0.036583 |
| 2025-05-03 | 0.036223 |
| 2025-05-04 | 0.036331 |
| 2025-05-05 | 0.036302 |
| 2025-05-06 | 0.036161 |
| 2025-05-08 | 0.035976 |
| 2025-05-09 | 0.036037 |
| 2025-05-10 | 0.035865 |
| 2025-05-11 | 0.035724 |
| 2025-05-12 | 0.035887 |
| 2025-05-13 | 0.035988 |
| 2025-05-14 | 0.036056 |
| 2025-05-15 | 0.035961 |
| 2025-05-17 | 0.035583 |
| 2025-05-18 | 0.035624 |
| 2025-05-19 | 0.035709 |
| 2025-05-20 | 0.035709 |
| 2025-05-21 | 0.035389 |
| 2025-05-22 | 0.035379 |
| 2025-05-23 | 0.035343 |
| 2025-05-24 | 0.035141 |
| 2025-05-25 | 0.035046 |
| 2025-05-26 | 0.035098 |
| 2025-05-27 | 0.035147 |
| 2025-05-28 | 0.035349 |
| 2025-05-29 | 0.035289 |
| 2025-05-30 | 0.035066 |
| 2025-05-31 | 0.035447 |
| 2025-06-01 | 0.035395 |
| 2025-06-02 | 0.035408 |
| 2025-06-03 | 0.035146 |
| 2025-06-04 | 0.035071 |
| 2025-06-05 | 0.035056 |
| 2025-06-06 | 0.034841 |
| 2025-06-07 | 0.034847 |
| 2025-06-08 | 0.034822 |
| 2025-06-09 | 0.0348 |
| 2025-06-10 | 0.034883 |
| 2025-06-11 | 0.03486 |
| 2025-06-12 | 0.034961 |
| 2025-06-13 | 0.035457 |
| 2025-06-14 | 0.035595 |
| 2025-06-15 | 0.035585 |
| 2025-06-16 | 0.03566 |
| 2025-06-17 | 0.035414 |
| 2025-06-18 | 0.035683 |
| 2025-06-19 | 0.035739 |
| 2025-06-20 | 0.03565 |
| 2025-06-21 | 0.035626 |
| 2025-06-22 | 0.035429 |
| 2025-06-23 | 0.035754 |
| 2025-06-24 | 0.035205 |
| 2025-06-25 | 0.035083 |
| 2025-06-26 | 0.035097 |
| 2025-06-27 | 0.03533 |
| 2025-06-28 | 0.035429 |
| 2025-06-29 | 0.035252 |
| 2025-06-30 | 0.035283 |
| 2025-07-01 | 0.03505 |
| 2025-07-02 | 0.034907 |
| 2025-07-03 | 0.034858 |
| 2025-07-04 | 0.034673 |
| 2025-07-05 | 0.034866 |
| 2025-07-06 | 0.034849 |
| 2025-07-07 | 0.034902 |
| 2025-07-08 | 0.035276 |
| 2025-07-09 | 0.035232 |
| 2025-07-10 | 0.035338 |
| 2025-07-11 | 0.035172 |
| 2025-07-12 | 0.035517 |
| 2025-07-13 | 0.035487 |
| 2025-07-14 | 0.035557 |
| 2025-07-15 | 0.035404 |
| 2025-07-16 | 0.035423 |
| 2025-07-17 | 0.035383 |
| 2025-07-18 | 0.035331 |
| 2025-07-19 | 0.035158 |
| 2025-07-20 | 0.035213 |
| 2025-07-21 | 0.035078 |
| 2025-07-22 | 0.034969 |
| 2025-07-23 | 0.034796 |
| 2025-07-24 | 0.034746 |
| 2025-07-25 | 0.034895 |
| 2025-07-26 | 0.035182 |
| 2025-07-27 | 0.034935 |
| 2025-07-28 | 0.035121 |
| 2025-07-29 | 0.035344 |
| 2025-07-30 | 0.035313 |
| 2025-07-31 | 0.035572 |
| 2025-08-01 | 0.03607 |
| 2025-08-02 | 0.035812 |
| 2025-08-03 | 0.035861 |
| 2025-08-04 | 0.03577 |
| 2025-08-05 | 0.035555 |
| 2025-08-06 | 0.035473 |
| 2025-08-07 | 0.035107 |
| 2025-08-08 | 0.034994 |
| 2025-08-09 | 0.035053 |
| 2025-08-10 | 0.035091 |
| 2025-08-11 | 0.035062 |
| 2025-08-12 | 0.035029 |
| 2025-08-13 | 0.034799 |
| 2025-08-14 | 0.034597 |
| 2025-08-15 | 0.034781 |
| 2025-08-16 | 0.034825 |
| 2025-08-17 | 0.03496 |
| 2025-08-18 | 0.034817 |
| 2025-08-19 | 0.034947 |
| 2025-08-20 | 0.035053 |
| 2025-08-21 | 0.035047 |
| 2025-08-22 | 0.035096 |
| 2025-08-23 | 0.034672 |
| 2025-08-24 | 0.034634 |
| 2025-08-25 | 0.034738 |
| 2025-08-26 | 0.034904 |
| 2025-08-27 | 0.035001 |
| 2025-08-28 | 0.035057 |
| 2025-08-29 | 0.035071 |
| 2025-08-30 | 0.034962 |
| 2025-08-31 | 0.034891 |
| 2025-09-01 | 0.034941 |
| 2025-09-02 | 0.034817 |
| 2025-09-03 | 0.03499 |
| 2025-09-04 | 0.034961 |
| 2025-09-05 | 0.035042 |
| 2025-09-06 | 0.034729 |
| 2025-09-07 | 0.034688 |
| 2025-09-08 | 0.034804 |
| 2025-09-09 | 0.034603 |
| 2025-09-10 | 0.034705 |
| 2025-09-11 | 0.03468 |
| 2025-09-13 | 0.034544 |
| 2025-09-14 | 0.034484 |
| 2025-09-15 | 0.034511 |
| 2025-09-16 | 0.034465 |
| 2025-09-17 | 0.034522 |
| 2025-09-18 | 0.034594 |
| 2025-09-19 | 0.034436 |
| 2025-09-20 | 0.034359 |
| 2025-09-21 | 0.034423 |
| 2025-09-22 | 0.0344 |
| 2025-09-23 | 0.034347 |
| 2025-09-24 | 0.034214 |
| 2025-09-25 | 0.034306 |
| 2025-09-26 | 0.034561 |
| 2025-09-27 | 0.034549 |
| 2025-09-28 | 0.034398 |
| 2025-09-29 | 0.034397 |
| 2025-09-30 | 0.034288 |
| 2025-10-01 | 0.034262 |
| 2025-10-02 | 0.034149 |
| 2025-10-03 | 0.034391 |
| 2025-10-04 | 0.034275 |
| 2025-10-05 | 0.034178 |
| 2025-10-06 | 0.034289 |
| 2025-10-07 | 0.034207 |
| 2025-10-08 | 0.034269 |
| 2025-10-09 | 0.034112 |
| 2025-10-10 | 0.03416 |
| 2025-10-11 | 0.034809 |
| 2025-10-12 | 0.034752 |
| 2025-10-13 | 0.03456 |
| 2025-10-14 | 0.03436 |
| 2025-10-15 | 0.03451 |
| 2025-10-16 | 0.034429 |
| 2025-10-17 | 0.034602 |
| 2025-10-18 | 0.034554 |
| 2025-10-19 | 0.0346 |
| 2025-10-20 | 0.034524 |
| 2025-10-21 | 0.034234 |
| 2025-10-22 | 0.034664 |
| 2025-10-23 | 0.034716 |
| 2025-10-24 | 0.034534 |
| 2025-10-25 | 0.034551 |
| 2025-10-26 | 0.034376 |
| 2025-10-27 | 0.034312 |
| 2025-10-28 | 0.034354 |
| 2025-10-29 | 0.034201 |
| 2025-10-30 | 0.034214 |
| 2025-10-31 | 0.034379 |
| 2025-11-01 | 0.034572 |
| 2025-11-02 | 0.034509 |
| 2025-11-03 | 0.034535 |
| 2025-11-04 | 0.034527 |
| 2025-11-05 | 0.034955 |
| 2025-11-06 | 0.034605 |
| 2025-11-07 | 0.03461 |
| 2025-11-08 | 0.034468 |
| 2025-11-09 | 0.03434 |
| 2025-11-10 | 0.03439 |
| 2025-11-11 | 0.034134 |
| 2025-11-12 | 0.034165 |
| 2025-11-13 | 0.034039 |
| 2025-11-14 | 0.033953 |
| 2025-11-15 | 0.034117 |
| 2025-11-16 | 0.034217 |
| 2025-11-17 | 0.034137 |
| 2025-11-18 | 0.034316 |
| 2025-11-19 | 0.034396 |
| 2025-11-20 | 0.034391 |
| 2025-11-21 | 0.034424 |
| 2025-11-22 | 0.034717 |
| 2025-11-23 | 0.034785 |
| 2025-11-24 | 0.034773 |
| 2025-11-25 | 0.034541 |
| 2025-11-26 | 0.034401 |
| 2025-11-27 | 0.034329 |
| 2025-11-28 | 0.0344 |
| 2025-11-29 | 0.034683 |
| 2025-11-30 | 0.034768 |
| 2025-12-01 | 0.034459 |
| 2025-12-02 | 0.034686 |
| 2025-12-03 | 0.034716 |
| 2025-12-04 | 0.034611 |
| 2025-12-05 | 0.034566 |
| 2025-12-06 | 0.03465 |
| 2025-12-07 | 0.034641 |
| 2025-12-08 | 0.034609 |
| 2025-12-09 | 0.03487 |
| 2025-12-11 | 0.03422 |
| 2025-12-12 | 0.033791 |
| 2025-12-13 | 0.033722 |
| 2025-12-14 | 0.03384 |
| 2025-12-15 | 0.033733 |
| 2025-12-16 | 0.033657 |
| 2025-12-17 | 0.033573 |
| 2025-12-18 | 0.033684 |
| 2025-12-19 | 0.03354 |
| 2025-12-20 | 0.033602 |
| 2025-12-21 | 0.033796 |
| 2025-12-22 | 0.033592 |
| 2025-12-23 | 0.033656 |
| 2025-12-24 | 0.0335 |
| 2025-12-25 | 0.033605 |
| 2025-12-26 | 0.033623 |
| 2025-12-27 | 0.033639 |
| 2025-12-28 | 0.033479 |
| 2025-12-29 | 0.033654 |
| 2025-12-30 | 0.033603 |
| 2025-12-31 | 0.033404 |
| 2026-01-01 | 0.033221 |
| 2026-01-02 | 0.033243 |
| 2026-01-03 | 0.033107 |
| 2026-01-04 | 0.033029 |
| 2026-01-05 | 0.033185 |
| 2026-01-06 | 0.032909 |
| 2026-01-07 | 0.032887 |
| 2026-01-08 | 0.033093 |
| 2026-01-09 | 0.033217 |
| 2026-01-10 | 0.033149 |
| 2026-01-11 | 0.033169 |
| 2026-01-12 | 0.033121 |
| 2026-01-13 | 0.032983 |
| 2026-01-14 | 0.032908 |
| 2026-01-15 | 0.033094 |
| 2026-01-16 | 0.033063 |
| 2026-01-17 | 0.033603 |
| 2026-01-18 | 0.033665 |
| 2026-01-19 | 0.033562 |
| 2026-01-20 | 0.03368 |
| 2026-01-21 | 0.033632 |
| 2026-01-22 | 0.033032 |
| 2026-01-23 | 0.032641 |
| 2026-01-24 | 0.032611 |
| 2026-01-25 | 0.032368 |
| 2026-01-26 | 0.032442 |
| 2026-01-27 | 0.032206 |
| 2026-01-28 | 0.031999 |
| 2026-01-29 | 0.031763 |
| 2026-01-30 | 0.03206 |
| 2026-01-31 | 0.032454 |
| 2026-02-01 | 0.032581 |
| 2026-02-02 | 0.032516 |
| 2026-02-03 | 0.032293 |
| 2026-02-04 | 0.032178 |
| 2026-02-05 | 0.032449 |
| 2026-02-06 | 0.032755 |
| 2026-02-07 | 0.032406 |
| 2026-02-08 | 0.032501 |
| 2026-02-09 | 0.032305 |
| 2026-02-10 | 0.032138 |
| 2026-02-11 | 0.032137 |
| 2026-02-12 | 0.032106 |
| 2026-02-13 | 0.032692 |
| 2026-02-14 | 0.032888 |
| 2026-02-15 | 0.033001 |
| 2026-02-16 | 0.032847 |
| 2026-02-17 | 0.033152 |
| 2026-02-18 | 0.033386 |
| 2026-02-19 | 0.033178 |
| 2026-02-20 | 0.033576 |
| 2026-02-21 | 0.033605 |
| 2026-02-22 | 0.033729 |
| 2026-02-23 | 0.03369 |
| 2026-02-24 | 0.0336 |
| 2026-02-25 | 0.033574 |
| 2026-02-26 | 0.033538 |
| 2026-02-27 | 0.033592 |
| 2026-02-28 | 0.033727 |
| 2026-03-01 | 0.033756 |
| 2026-03-02 | 0.033868 |
| 2026-03-03 | 0.034084 |
| 2026-03-04 | 0.035152 |
| 2026-03-05 | 0.0347 |
| 2026-03-06 | 0.035072 |
| 2026-03-07 | 0.034626 |
| 2026-03-08 | 0.034752 |
| 2026-03-09 | 0.035063 |
| 2026-03-10 | 0.034367 |
| 2026-03-11 | 0.034467 |
| 2026-03-12 | 0.035175 |
| 2026-03-13 | 0.035431 |
| 2026-03-14 | 0.035946 |
| 2026-03-15 | 0.035935 |
| 2026-03-16 | 0.035729 |
| 2026-03-17 | 0.035544 |
| 2026-03-18 | 0.035624 |
| 2026-03-19 | 0.036071 |
| 2026-03-20 | 0.03584 |
| 2026-03-21 | 0.036633 |
| 2026-03-22 | 0.036427 |
| 2026-03-23 | 0.036599 |
| 2026-03-24 | 0.03636 |
| 2026-03-25 | 0.036307 |
| 2026-03-26 | 0.036453 |
| 2026-03-27 | 0.036828 |
| 2026-03-28 | 0.036949 |
| 2026-03-29 | 0.036793 |
| 2026-03-30 | 0.036823 |
| 2026-03-31 | 0.03681 |
| 2026-04-01 | 0.036296 |
| 2026-04-02 | 0.036458 |
| 2026-04-03 | 0.036448 |
| 2026-04-04 | 0.03653 |
| 2026-04-05 | 0.036502 |
| 2026-04-06 | 0.036522 |
| 2026-04-07 | 0.036363 |
| 2026-04-08 | 0.035744 |
| 2026-04-09 | 0.035741 |
| 2026-04-10 | 0.035169 |
| 2026-04-11 | 0.035534 |
| 2026-04-12 | 0.035449 |
| 2026-04-13 | 0.035449 |
| 2026-04-14 | 0.03555 |
| 2026-04-15 | 0.035569 |
| 2026-04-16 | 0.03575 |
| 2026-04-17 | 0.035836 |
| 2026-04-18 | 0.035633 |
| 2026-04-19 | 0.035939 |
| 2026-04-20 | 0.035934 |
| 2026-04-21 | 0.03594 |
| 2026-04-22 | 0.035969 |
| 2026-04-23 | 0.03608 |
| 2026-04-24 | 0.036565 |
| 2026-04-25 | 0.036539 |
| 2026-04-26 | 0.036539 |
| 2026-04-27 | 0.036539 |
| 2026-04-28 | 0.036272 |
| 2026-04-29 | 0.036358 |
| 2026-04-30 | 0.037084 |
| 2026-05-01 | 0.036637 |
| 2026-05-02 | 0.036637 |
| 2026-05-03 | 0.036637 |
| 2026-05-04 | 0.036636 |
| 2026-05-05 | 0.037009 |
| 2026-05-06 | 0.036786 |
| 2026-05-07 | 0.036113 |
| 2026-05-08 | 0.035567 |
| 2026-05-09 | 0.035658 |
| 2026-05-10 | 0.035687 |
| 2026-05-11 | 0.035687 |
| 2026-05-12 | 0.035951 |
| 2026-05-14 | 0.036062 |
| 2026-05-15 | 0.036121 |
| 2026-05-16 | 0.036789 |
| 2026-05-17 | 0.03684 |
| 2026-05-18 | 0.036518 |
| 2026-05-19 | 0.036776 |
| 2026-05-20 | 0.03689 |
| 2026-05-21 | 0.03649 |
| 2026-05-23 | 0.036278 |
| 2026-05-24 | 0.036403 |
| 2026-05-25 | 0.036145 |
| 2026-05-26 | 0.035982 |
| 2026-05-27 | 0.036121 |
| 2026-05-28 | 0.036316 |
| 2026-05-29 | 0.035905 |
| 2026-05-30 | 0.035766 |
| 2026-05-31 | 0.035585 |
| 2026-06-01 | 0.035826 |
| 2026-06-02 | 0.035784 |
| 2026-06-03 | 0.035681 |
| 2026-06-04 | 0.035663 |
| 2026-06-05 | 0.035584 |
| 2026-06-06 | 0.035959 |
| 2026-06-09 | 0.035762 |
| 2026-06-10 | 0.035848 |
| 2026-06-11 | 0.036048 |
| 2026-06-12 | 0.035584 |
| 2026-06-13 | 0.035815 |
| 2026-06-14 | 0.035751 |
| 2026-06-15 | 0.035304 |
| 2026-06-16 | 0.035554 |
| 2026-06-17 | 0.035545 |
| 2026-06-18 | 0.035932 |
| 2026-06-19 | 0.036431 |
| 2026-06-20 | 0.036249 |
| 2026-06-21 | 0.036289 |
| 2026-06-22 | 0.036243 |
| 2026-06-23 | 0.036128 |
| 2026-06-24 | 0.036474 |
| 2026-06-25 | 0.036414 |
| 2026-06-26 | 0.036369 |
| 2026-06-27 | 0.036324 |
| 2026-06-28 | 0.036345 |
| 2026-06-29 | 0.036244 |
| 2026-06-30 | 0.036152 |
| 2026-07-01 | 0.036078 |
| 2026-07-02 | 0.036023 |
| 2026-07-03 | 0.03565 |
| 2026-07-04 | 0.035597 |
| 2026-07-05 | 0.035788 |
| 2026-07-06 | 0.035668 |
| 2026-07-07 | 0.035648 |
| 2026-07-08 | 0.035691 |
| 2026-07-09 | 0.036043 |
| 2026-07-10 | 0.035813 |
| 2026-07-11 | 0.035854 |
| 2026-07-12 | 0.036133 |
| 2026-07-13 | 0.035964 |
| 2026-07-14 | 0.036179 |
| 2026-07-15 | 0.036008 |
| 2026-07-16 | 0.036057 |
| 2026-07-17 | 0.036243 |
| 2026-07-18 | 0.03642 |
| 2026-07-19 | 0.036708 |
| 2026-07-20 | 0.03641 |
| 2026-07-21 | 0.036353 |
| 2026-07-22 | 0.036279 |
| 2026-07-23 | 0.036082 |
| 2026-07-24 | 0.036991 |
| 2026-07-25 | 0.037132 |
| 2026-07-26 | 0.037186 |
| 2026-07-27 | 0.036764 |
| 2026-07-28 | 0.036853 |
| 2026-07-29 | 0.036785 |
| 2026-07-30 | 0.036673 |
| 2026-07-31 | 0.036398 |
| 2026-08-01 | 0.036456 |
| 2026-08-02 | 0.036669 |
| 2026-08-03 | 0.036314 |
| 2026-08-04 | 0.036376 |
| 2026-08-05 | 0.036077 |
| 2026-08-06 | 0.035945 |
| 2026-08-07 | 0.03595 |
| 2026-08-08 | 0.035548 |
| 2026-08-09 | 0.035796 |
| 2026-08-10 | 0.035618 |
| 2026-08-11 | 0.035671 |
| 2026-08-12 | 0.035687 |
| 2026-08-13 | 0.035647 |
| 2026-08-14 | 0.035994 |
| 2026-08-15 | 0.03605 |
| 2026-08-16 | 0.03608 |
| 2026-08-17 | 0.036031 |
| 2026-08-18 | 0.03614 |
| 2026-08-20 | 0.035762 |
| 2026-08-21 | 0.035429 |
| 2026-08-22 | 0.035262 |
| 2026-08-23 | 0.035635 |
| 2026-08-24 | 0.03529 |
| 2026-08-25 | 0.035313 |
| 2026-08-26 | 0.035098 |
| 2026-08-27 | 0.035136 |
| 2026-08-28 | 0.035271 |
| 2026-08-29 | 0.035727 |
| 2026-08-30 | 0.035946 |
| 2026-08-31 | 0.03574 |
| 2026-09-01 | 0.035654 |
| 2026-09-02 | 0.035645 |
| 2026-09-03 | 0.035411 |
| 2026-09-04 | 0.035286 |
| 2026-09-05 | 0.035358 |
| 2026-09-06 | 0.035398 |
| 2026-09-07 | 0.035226 |
| 2026-09-08 | 0.035241 |
| 2026-09-09 | 0.035284 |
| 2026-09-10 | 0.035329 |
| 2026-09-11 | 0.035811 |
| 2026-09-12 | 0.035903 |
| 2026-09-13 | 0.035986 |
| 2026-09-14 | 0.035921 |
| 2026-09-15 | 0.036178 |
| 2026-09-16 | 0.036228 |
| 2026-09-17 | 0.03635 |
| 2026-09-18 | 0.036306 |
| 2026-09-19 | 0.03634 |
| 2026-09-20 | 0.03647 |
| 2026-09-21 | 0.03629 |
| 2026-09-22 | 0.03633 |
| 2026-09-23 | 0.035849 |
| 2026-09-24 | 0.036178 |
| 2026-09-25 | 0.036229 |
| 2026-09-26 | 0.035908 |
| 2026-09-27 | 0.035955 |
| 2026-09-28 | 0.03599 |
| 2026-09-30 | 0.035923 |
| 2026-10-02 | 0.036389 |
| 2026-10-03 | 0.036335 |
| 2026-10-05 | 0.03653 |
| 2026-10-06 | 0.036384 |
| 2026-10-07 | 0.036305 |
| 2026-10-08 | 0.036489 |
| 2026-10-09 | 0.03625 |
| 2026-10-10 | 0.036351 |
| 2026-10-11 | 0.036499 |
| 2026-10-12 | 0.036228 |
| 2026-10-13 | 0.036283 |
| 2026-10-14 | 0.036121 |
| 2026-10-15 | 0.036393 |
| 2026-10-16 | 0.036142 |
| 2026-10-17 | 0.036273 |
| 2026-10-18 | 0.036538 |
| 2026-10-19 | 0.036198 |
| 2026-10-20 | 0.036035 |
| 2026-10-21 | 0.036023 |
| 2026-10-22 | 0.035966 |
| 2026-10-23 | 0.036172 |
High
0.03854
Low
0.03176
Average
0.03543
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/LSL API questions
How do I get the CRC/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/LSL rate in rates.LSL.
How far back does CRC/LSL historical data go?
Daily CRC/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.