CRC to LRD exchange rate API
Costa Rican Colon to Liberian Dollar · quoted 2026-10-24
0.37404
▲ +0.07% over 2Y
1 CRC = 0.37404 LRD · 1 LRD = 2.6735 CRC · Get this rate via the API
1 CRC buys 0.37404 LRD as of 2026-10-24, so 1 LRD buys 2.6735 CRC. Over the last 2 years, CRC/LRD traded between 0.35139 and 0.40508, averaged 0.38409 and rose 0.07%. The API holds daily CRC/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.373767 |
| 2024-10-25 | 0.372755 |
| 2024-10-26 | 0.372374 |
| 2024-10-27 | 0.371536 |
| 2024-10-28 | 0.372582 |
| 2024-10-29 | 0.373427 |
| 2024-10-30 | 0.373034 |
| 2024-10-31 | 0.37434 |
| 2024-11-01 | 0.374397 |
| 2024-11-02 | 0.374397 |
| 2024-11-03 | 0.374084 |
| 2024-11-04 | 0.37395 |
| 2024-11-05 | 0.374876 |
| 2024-11-06 | 0.374174 |
| 2024-11-07 | 0.372562 |
| 2024-11-08 | 0.370858 |
| 2024-11-09 | 0.370023 |
| 2024-11-10 | 0.368943 |
| 2024-11-11 | 0.371195 |
| 2024-11-12 | 0.370313 |
| 2024-11-13 | 0.371384 |
| 2024-11-14 | 0.368167 |
| 2024-11-15 | 0.368676 |
| 2024-11-16 | 0.360689 |
| 2024-11-17 | 0.360815 |
| 2024-11-18 | 0.361844 |
| 2024-11-19 | 0.360173 |
| 2024-11-20 | 0.361325 |
| 2024-11-21 | 0.356369 |
| 2024-11-22 | 0.35415 |
| 2024-11-23 | 0.354248 |
| 2024-11-24 | 0.352771 |
| 2024-11-25 | 0.353826 |
| 2024-11-26 | 0.353301 |
| 2024-11-27 | 0.353527 |
| 2024-11-28 | 0.352328 |
| 2024-11-29 | 0.351387 |
| 2024-11-30 | 0.351734 |
| 2024-12-01 | 0.352365 |
| 2024-12-02 | 0.352199 |
| 2024-12-03 | 0.352153 |
| 2024-12-04 | 0.352364 |
| 2024-12-05 | 0.353543 |
| 2024-12-06 | 0.353675 |
| 2024-12-07 | 0.35367 |
| 2024-12-08 | 0.354609 |
| 2024-12-09 | 0.353049 |
| 2024-12-10 | 0.353953 |
| 2024-12-11 | 0.354497 |
| 2024-12-12 | 0.354344 |
| 2024-12-13 | 0.355143 |
| 2024-12-14 | 0.356453 |
| 2024-12-15 | 0.357308 |
| 2024-12-16 | 0.355506 |
| 2024-12-17 | 0.354981 |
| 2024-12-18 | 0.356886 |
| 2024-12-19 | 0.357447 |
| 2024-12-20 | 0.357234 |
| 2024-12-21 | 0.35973 |
| 2024-12-22 | 0.358164 |
| 2024-12-23 | 0.358076 |
| 2024-12-24 | 0.357022 |
| 2024-12-25 | 0.356428 |
| 2024-12-26 | 0.358537 |
| 2024-12-27 | 0.358898 |
| 2024-12-28 | 0.360501 |
| 2024-12-29 | 0.359939 |
| 2024-12-30 | 0.359438 |
| 2024-12-31 | 0.360297 |
| 2025-01-01 | 0.362336 |
| 2025-01-02 | 0.361603 |
| 2025-01-03 | 0.362025 |
| 2025-01-04 | 0.361886 |
| 2025-01-05 | 0.364234 |
| 2025-01-06 | 0.362786 |
| 2025-01-07 | 0.363749 |
| 2025-01-08 | 0.366242 |
| 2025-01-09 | 0.366605 |
| 2025-01-10 | 0.368924 |
| 2025-01-11 | 0.366727 |
| 2025-01-12 | 0.37028 |
| 2025-01-13 | 0.370527 |
| 2025-01-14 | 0.371784 |
| 2025-01-15 | 0.373472 |
| 2025-01-16 | 0.375985 |
| 2025-01-17 | 0.376386 |
| 2025-01-18 | 0.375101 |
| 2025-01-19 | 0.377344 |
| 2025-01-20 | 0.378616 |
| 2025-01-21 | 0.378718 |
| 2025-01-22 | 0.385324 |
| 2025-01-23 | 0.387151 |
| 2025-01-24 | 0.391624 |
| 2025-01-25 | 0.393475 |
| 2025-01-26 | 0.385245 |
| 2025-01-27 | 0.392457 |
| 2025-01-28 | 0.390347 |
| 2025-01-29 | 0.390658 |
| 2025-01-30 | 0.390892 |
| 2025-01-31 | 0.391383 |
| 2025-02-01 | 0.39364 |
| 2025-02-02 | 0.386092 |
| 2025-02-03 | 0.39444 |
| 2025-02-04 | 0.39293 |
| 2025-02-05 | 0.390597 |
| 2025-02-06 | 0.389462 |
| 2025-02-07 | 0.389052 |
| 2025-02-08 | 0.389757 |
| 2025-02-09 | 0.386624 |
| 2025-02-10 | 0.391752 |
| 2025-02-11 | 0.389363 |
| 2025-02-12 | 0.390222 |
| 2025-02-13 | 0.390415 |
| 2025-02-14 | 0.390557 |
| 2025-02-15 | 0.389975 |
| 2025-02-16 | 0.389916 |
| 2025-02-17 | 0.393866 |
| 2025-02-18 | 0.39334 |
| 2025-02-19 | 0.393926 |
| 2025-02-20 | 0.393474 |
| 2025-02-21 | 0.393644 |
| 2025-02-22 | 0.392517 |
| 2025-02-23 | 0.389955 |
| 2025-02-24 | 0.394444 |
| 2025-02-25 | 0.393438 |
| 2025-02-26 | 0.392639 |
| 2025-02-27 | 0.393677 |
| 2025-02-28 | 0.394024 |
| 2025-03-01 | 0.393372 |
| 2025-03-02 | 0.391167 |
| 2025-03-03 | 0.394484 |
| 2025-03-04 | 0.395716 |
| 2025-03-05 | 0.395512 |
| 2025-03-06 | 0.397007 |
| 2025-03-07 | 0.395004 |
| 2025-03-08 | 0.395831 |
| 2025-03-09 | 0.395534 |
| 2025-03-10 | 0.395153 |
| 2025-03-11 | 0.395724 |
| 2025-03-12 | 0.396484 |
| 2025-03-13 | 0.396797 |
| 2025-03-14 | 0.398204 |
| 2025-03-15 | 0.395101 |
| 2025-03-16 | 0.397203 |
| 2025-03-17 | 0.400205 |
| 2025-03-18 | 0.400138 |
| 2025-03-19 | 0.400537 |
| 2025-03-20 | 0.400558 |
| 2025-03-21 | 0.399856 |
| 2025-03-22 | 0.398982 |
| 2025-03-23 | 0.400036 |
| 2025-03-25 | 0.399904 |
| 2025-03-26 | 0.400712 |
| 2025-03-27 | 0.400441 |
| 2025-03-28 | 0.400192 |
| 2025-03-29 | 0.398646 |
| 2025-03-30 | 0.398448 |
| 2025-03-31 | 0.402253 |
| 2025-04-01 | 0.400999 |
| 2025-04-02 | 0.401922 |
| 2025-04-03 | 0.400215 |
| 2025-04-04 | 0.39883 |
| 2025-04-05 | 0.395034 |
| 2025-04-06 | 0.3936 |
| 2025-04-07 | 0.400158 |
| 2025-04-08 | 0.392153 |
| 2025-04-09 | 0.391343 |
| 2025-04-10 | 0.392078 |
| 2025-04-11 | 0.392438 |
| 2025-04-12 | 0.389018 |
| 2025-04-13 | 0.393863 |
| 2025-04-14 | 0.38958 |
| 2025-04-15 | 0.39159 |
| 2025-04-16 | 0.39302 |
| 2025-04-17 | 0.397628 |
| 2025-04-18 | 0.398225 |
| 2025-04-19 | 0.398321 |
| 2025-04-20 | 0.395674 |
| 2025-04-21 | 0.397799 |
| 2025-04-22 | 0.397951 |
| 2025-04-23 | 0.397582 |
| 2025-04-24 | 0.397786 |
| 2025-04-25 | 0.397337 |
| 2025-04-26 | 0.39461 |
| 2025-04-27 | 0.392886 |
| 2025-04-28 | 0.395091 |
| 2025-04-29 | 0.395661 |
| 2025-04-30 | 0.395581 |
| 2025-05-01 | 0.396065 |
| 2025-05-02 | 0.394971 |
| 2025-05-03 | 0.396582 |
| 2025-05-04 | 0.393144 |
| 2025-05-05 | 0.395418 |
| 2025-05-06 | 0.39515 |
| 2025-05-08 | 0.394579 |
| 2025-05-09 | 0.394112 |
| 2025-05-10 | 0.392571 |
| 2025-05-11 | 0.390942 |
| 2025-05-12 | 0.393928 |
| 2025-05-13 | 0.393705 |
| 2025-05-14 | 0.393745 |
| 2025-05-15 | 0.394213 |
| 2025-05-17 | 0.394242 |
| 2025-05-18 | 0.393074 |
| 2025-05-19 | 0.395585 |
| 2025-05-20 | 0.395102 |
| 2025-05-21 | 0.39471 |
| 2025-05-22 | 0.393689 |
| 2025-05-23 | 0.393315 |
| 2025-05-24 | 0.393831 |
| 2025-05-25 | 0.390958 |
| 2025-05-26 | 0.393669 |
| 2025-05-27 | 0.393287 |
| 2025-05-28 | 0.393149 |
| 2025-05-29 | 0.393104 |
| 2025-05-30 | 0.39334 |
| 2025-05-31 | 0.39387 |
| 2025-06-01 | 0.391197 |
| 2025-06-02 | 0.39324 |
| 2025-06-03 | 0.392472 |
| 2025-06-04 | 0.392186 |
| 2025-06-05 | 0.391574 |
| 2025-06-06 | 0.391465 |
| 2025-06-07 | 0.39086 |
| 2025-06-08 | 0.389409 |
| 2025-06-09 | 0.390876 |
| 2025-06-10 | 0.391264 |
| 2025-06-11 | 0.391772 |
| 2025-06-12 | 0.393665 |
| 2025-06-13 | 0.395701 |
| 2025-06-14 | 0.396187 |
| 2025-06-15 | 0.395375 |
| 2025-06-16 | 0.396611 |
| 2025-06-17 | 0.396871 |
| 2025-06-18 | 0.396301 |
| 2025-06-19 | 0.395872 |
| 2025-06-20 | 0.395141 |
| 2025-06-21 | 0.395948 |
| 2025-06-22 | 0.3921 |
| 2025-06-23 | 0.395854 |
| 2025-06-24 | 0.395102 |
| 2025-06-25 | 0.39521 |
| 2025-06-26 | 0.395664 |
| 2025-06-27 | 0.395923 |
| 2025-06-28 | 0.397346 |
| 2025-06-29 | 0.395433 |
| 2025-06-30 | 0.396365 |
| 2025-07-01 | 0.395991 |
| 2025-07-02 | 0.396887 |
| 2025-07-03 | 0.397071 |
| 2025-07-04 | 0.396774 |
| 2025-07-05 | 0.397033 |
| 2025-07-06 | 0.397269 |
| 2025-07-07 | 0.397016 |
| 2025-07-08 | 0.39675 |
| 2025-07-09 | 0.397292 |
| 2025-07-10 | 0.39738 |
| 2025-07-11 | 0.397542 |
| 2025-07-12 | 0.39735 |
| 2025-07-13 | 0.396988 |
| 2025-07-14 | 0.397075 |
| 2025-07-15 | 0.397435 |
| 2025-07-16 | 0.397716 |
| 2025-07-17 | 0.397448 |
| 2025-07-18 | 0.397573 |
| 2025-07-19 | 0.39809 |
| 2025-07-20 | 0.398543 |
| 2025-07-21 | 0.397338 |
| 2025-07-22 | 0.397594 |
| 2025-07-23 | 0.397077 |
| 2025-07-24 | 0.396974 |
| 2025-07-25 | 0.396971 |
| 2025-07-26 | 0.3964 |
| 2025-07-27 | 0.394983 |
| 2025-07-28 | 0.39663 |
| 2025-07-29 | 0.396199 |
| 2025-07-30 | 0.396893 |
| 2025-07-31 | 0.397004 |
| 2025-08-01 | 0.397193 |
| 2025-08-02 | 0.397683 |
| 2025-08-03 | 0.396801 |
| 2025-08-04 | 0.398052 |
| 2025-08-05 | 0.396025 |
| 2025-08-06 | 0.396158 |
| 2025-08-07 | 0.395918 |
| 2025-08-08 | 0.396332 |
| 2025-08-09 | 0.39618 |
| 2025-08-10 | 0.396659 |
| 2025-08-11 | 0.396347 |
| 2025-08-12 | 0.396435 |
| 2025-08-13 | 0.39636 |
| 2025-08-14 | 0.396473 |
| 2025-08-15 | 0.396715 |
| 2025-08-16 | 0.397834 |
| 2025-08-17 | 0.399012 |
| 2025-08-18 | 0.396752 |
| 2025-08-19 | 0.396847 |
| 2025-08-20 | 0.396844 |
| 2025-08-21 | 0.397935 |
| 2025-08-22 | 0.397446 |
| 2025-08-23 | 0.398673 |
| 2025-08-24 | 0.398932 |
| 2025-08-25 | 0.397375 |
| 2025-08-26 | 0.396138 |
| 2025-08-27 | 0.398744 |
| 2025-08-28 | 0.398717 |
| 2025-08-29 | 0.396996 |
| 2025-08-30 | 0.396805 |
| 2025-08-31 | 0.39679 |
| 2025-09-01 | 0.396764 |
| 2025-09-02 | 0.396544 |
| 2025-09-03 | 0.39794 |
| 2025-09-04 | 0.397742 |
| 2025-09-05 | 0.396192 |
| 2025-09-06 | 0.396643 |
| 2025-09-07 | 0.396331 |
| 2025-09-08 | 0.396725 |
| 2025-09-09 | 0.395464 |
| 2025-09-10 | 0.395761 |
| 2025-09-11 | 0.377053 |
| 2025-09-13 | 0.377069 |
| 2025-09-14 | 0.368362 |
| 2025-09-15 | 0.377043 |
| 2025-09-16 | 0.353595 |
| 2025-09-17 | 0.352607 |
| 2025-09-18 | 0.351793 |
| 2025-09-19 | 0.352588 |
| 2025-09-20 | 0.353223 |
| 2025-09-21 | 0.353905 |
| 2025-09-22 | 0.353806 |
| 2025-09-23 | 0.353906 |
| 2025-09-24 | 0.35403 |
| 2025-09-25 | 0.357229 |
| 2025-09-26 | 0.35928 |
| 2025-09-27 | 0.3596 |
| 2025-09-28 | 0.35876 |
| 2025-09-29 | 0.359607 |
| 2025-09-30 | 0.360424 |
| 2025-10-01 | 0.359963 |
| 2025-10-02 | 0.360384 |
| 2025-10-03 | 0.360899 |
| 2025-10-04 | 0.361927 |
| 2025-10-05 | 0.360817 |
| 2025-10-06 | 0.36157 |
| 2025-10-07 | 0.360459 |
| 2025-10-08 | 0.361348 |
| 2025-10-09 | 0.35939 |
| 2025-10-10 | 0.359477 |
| 2025-10-11 | 0.362616 |
| 2025-10-12 | 0.363444 |
| 2025-10-13 | 0.3619 |
| 2025-10-14 | 0.363765 |
| 2025-10-15 | 0.36401 |
| 2025-10-16 | 0.363346 |
| 2025-10-17 | 0.364842 |
| 2025-10-18 | 0.364325 |
| 2025-10-19 | 0.365056 |
| 2025-10-20 | 0.364729 |
| 2025-10-21 | 0.364401 |
| 2025-10-22 | 0.364779 |
| 2025-10-23 | 0.364103 |
| 2025-10-24 | 0.363988 |
| 2025-10-25 | 0.36492 |
| 2025-10-26 | 0.364584 |
| 2025-10-27 | 0.364641 |
| 2025-10-28 | 0.365382 |
| 2025-10-29 | 0.365648 |
| 2025-10-30 | 0.365226 |
| 2025-10-31 | 0.364952 |
| 2025-11-01 | 0.365653 |
| 2025-11-02 | 0.375395 |
| 2025-11-03 | 0.365641 |
| 2025-11-04 | 0.371193 |
| 2025-11-05 | 0.365308 |
| 2025-11-06 | 0.364693 |
| 2025-11-07 | 0.364419 |
| 2025-11-08 | 0.363984 |
| 2025-11-09 | 0.363715 |
| 2025-11-10 | 0.363309 |
| 2025-11-11 | 0.364176 |
| 2025-11-12 | 0.364173 |
| 2025-11-13 | 0.364169 |
| 2025-11-14 | 0.363936 |
| 2025-11-15 | 0.362326 |
| 2025-11-16 | 0.36287 |
| 2025-11-17 | 0.362382 |
| 2025-11-18 | 0.361456 |
| 2025-11-19 | 0.360491 |
| 2025-11-20 | 0.361302 |
| 2025-11-21 | 0.362617 |
| 2025-11-22 | 0.358016 |
| 2025-11-23 | 0.358633 |
| 2025-11-24 | 0.357634 |
| 2025-11-25 | 0.356689 |
| 2025-11-26 | 0.355828 |
| 2025-11-27 | 0.356307 |
| 2025-11-28 | 0.356218 |
| 2025-11-29 | 0.359563 |
| 2025-11-30 | 0.359852 |
| 2025-12-01 | 0.357846 |
| 2025-12-02 | 0.360261 |
| 2025-12-03 | 0.360359 |
| 2025-12-04 | 0.36025 |
| 2025-12-05 | 0.361037 |
| 2025-12-06 | 0.362623 |
| 2025-12-07 | 0.361849 |
| 2025-12-08 | 0.362004 |
| 2025-12-09 | 0.36187 |
| 2025-12-11 | 0.356564 |
| 2025-12-12 | 0.353314 |
| 2025-12-13 | 0.353472 |
| 2025-12-14 | 0.354839 |
| 2025-12-15 | 0.352672 |
| 2025-12-16 | 0.353612 |
| 2025-12-17 | 0.355302 |
| 2025-12-18 | 0.354545 |
| 2025-12-19 | 0.355751 |
| 2025-12-20 | 0.355223 |
| 2025-12-21 | 0.356709 |
| 2025-12-22 | 0.355393 |
| 2025-12-23 | 0.357082 |
| 2025-12-24 | 0.357056 |
| 2025-12-25 | 0.358689 |
| 2025-12-26 | 0.358745 |
| 2025-12-27 | 0.35826 |
| 2025-12-28 | 0.356323 |
| 2025-12-29 | 0.358538 |
| 2025-12-30 | 0.358614 |
| 2025-12-31 | 0.359378 |
| 2026-01-01 | 0.359382 |
| 2026-01-02 | 0.358553 |
| 2026-01-03 | 0.358181 |
| 2026-01-04 | 0.356894 |
| 2026-01-05 | 0.358327 |
| 2026-01-06 | 0.357804 |
| 2026-01-07 | 0.358341 |
| 2026-01-08 | 0.360241 |
| 2026-01-09 | 0.360545 |
| 2026-01-10 | 0.361296 |
| 2026-01-11 | 0.361481 |
| 2026-01-12 | 0.360933 |
| 2026-01-13 | 0.361275 |
| 2026-01-14 | 0.36199 |
| 2026-01-15 | 0.363616 |
| 2026-01-16 | 0.365021 |
| 2026-01-17 | 0.369582 |
| 2026-01-18 | 0.371491 |
| 2026-01-19 | 0.369253 |
| 2026-01-20 | 0.371267 |
| 2026-01-21 | 0.377449 |
| 2026-01-22 | 0.375409 |
| 2026-01-23 | 0.375103 |
| 2026-01-24 | 0.373872 |
| 2026-01-25 | 0.371914 |
| 2026-01-26 | 0.372887 |
| 2026-01-27 | 0.370958 |
| 2026-01-28 | 0.372171 |
| 2026-01-29 | 0.373591 |
| 2026-01-30 | 0.374199 |
| 2026-01-31 | 0.372528 |
| 2026-02-01 | 0.373806 |
| 2026-02-02 | 0.366617 |
| 2026-02-03 | 0.374115 |
| 2026-02-04 | 0.374576 |
| 2026-02-05 | 0.374718 |
| 2026-02-06 | 0.375054 |
| 2026-02-07 | 0.378909 |
| 2026-02-08 | 0.378792 |
| 2026-02-09 | 0.378067 |
| 2026-02-10 | 0.376855 |
| 2026-02-11 | 0.377134 |
| 2026-02-12 | 0.377056 |
| 2026-02-13 | 0.382629 |
| 2026-02-14 | 0.384179 |
| 2026-02-15 | 0.385522 |
| 2026-02-16 | 0.384211 |
| 2026-02-17 | 0.385861 |
| 2026-02-18 | 0.387152 |
| 2026-02-19 | 0.38515 |
| 2026-02-20 | 0.385239 |
| 2026-02-21 | 0.387676 |
| 2026-02-22 | 0.388465 |
| 2026-02-23 | 0.389031 |
| 2026-02-24 | 0.387894 |
| 2026-02-25 | 0.386684 |
| 2026-02-26 | 0.388453 |
| 2026-02-27 | 0.387603 |
| 2026-02-28 | 0.388751 |
| 2026-03-01 | 0.389834 |
| 2026-03-02 | 0.388214 |
| 2026-03-03 | 0.388831 |
| 2026-03-04 | 0.390381 |
| 2026-03-05 | 0.386769 |
| 2026-03-06 | 0.385941 |
| 2026-03-07 | 0.382902 |
| 2026-03-08 | 0.384028 |
| 2026-03-09 | 0.380948 |
| 2026-03-10 | 0.384586 |
| 2026-03-11 | 0.388074 |
| 2026-03-12 | 0.387165 |
| 2026-03-13 | 0.388558 |
| 2026-03-14 | 0.38887 |
| 2026-03-15 | 0.38957 |
| 2026-03-16 | 0.388597 |
| 2026-03-17 | 0.391055 |
| 2026-03-18 | 0.39004 |
| 2026-03-19 | 0.392317 |
| 2026-03-20 | 0.39154 |
| 2026-03-21 | 0.392439 |
| 2026-03-22 | 0.392602 |
| 2026-03-23 | 0.39319 |
| 2026-03-24 | 0.392187 |
| 2026-03-25 | 0.394523 |
| 2026-03-26 | 0.394612 |
| 2026-03-27 | 0.395443 |
| 2026-03-28 | 0.395379 |
| 2026-03-29 | 0.395263 |
| 2026-03-30 | 0.39567 |
| 2026-03-31 | 0.3951 |
| 2026-04-01 | 0.395025 |
| 2026-04-02 | 0.394558 |
| 2026-04-03 | 0.394231 |
| 2026-04-04 | 0.394033 |
| 2026-04-05 | 0.394646 |
| 2026-04-06 | 0.394059 |
| 2026-04-07 | 0.394077 |
| 2026-04-08 | 0.399847 |
| 2026-04-09 | 0.396262 |
| 2026-04-10 | 0.396815 |
| 2026-04-11 | 0.398143 |
| 2026-04-12 | 0.397565 |
| 2026-04-13 | 0.397565 |
| 2026-04-14 | 0.399255 |
| 2026-04-15 | 0.400421 |
| 2026-04-16 | 0.400911 |
| 2026-04-17 | 0.401801 |
| 2026-04-18 | 0.403919 |
| 2026-04-19 | 0.403457 |
| 2026-04-20 | 0.403445 |
| 2026-04-21 | 0.404803 |
| 2026-04-22 | 0.404574 |
| 2026-04-23 | 0.403862 |
| 2026-04-24 | 0.404687 |
| 2026-04-25 | 0.40321 |
| 2026-04-26 | 0.40321 |
| 2026-04-27 | 0.40321 |
| 2026-04-28 | 0.403863 |
| 2026-04-29 | 0.404043 |
| 2026-04-30 | 0.4042 |
| 2026-05-01 | 0.4043 |
| 2026-05-02 | 0.404355 |
| 2026-05-03 | 0.404355 |
| 2026-05-04 | 0.404355 |
| 2026-05-05 | 0.403802 |
| 2026-05-06 | 0.403348 |
| 2026-05-07 | 0.400938 |
| 2026-05-08 | 0.40005 |
| 2026-05-09 | 0.399225 |
| 2026-05-10 | 0.399167 |
| 2026-05-11 | 0.399167 |
| 2026-05-12 | 0.399991 |
| 2026-05-14 | 0.402189 |
| 2026-05-15 | 0.401399 |
| 2026-05-16 | 0.404146 |
| 2026-05-17 | 0.404582 |
| 2026-05-18 | 0.403444 |
| 2026-05-19 | 0.404842 |
| 2026-05-20 | 0.405023 |
| 2026-05-21 | 0.405075 |
| 2026-05-23 | 0.403997 |
| 2026-05-24 | 0.404629 |
| 2026-05-25 | 0.403369 |
| 2026-05-26 | 0.402815 |
| 2026-05-27 | 0.404243 |
| 2026-05-28 | 0.402077 |
| 2026-05-29 | 0.401932 |
| 2026-05-30 | 0.4009 |
| 2026-05-31 | 0.400812 |
| 2026-06-01 | 0.401358 |
| 2026-06-02 | 0.401566 |
| 2026-06-03 | 0.400632 |
| 2026-06-04 | 0.39874 |
| 2026-06-05 | 0.398256 |
| 2026-06-06 | 0.39774 |
| 2026-06-09 | 0.395758 |
| 2026-06-10 | 0.396784 |
| 2026-06-11 | 0.397828 |
| 2026-06-12 | 0.398706 |
| 2026-06-13 | 0.400518 |
| 2026-06-14 | 0.401507 |
| 2026-06-15 | 0.398891 |
| 2026-06-16 | 0.399605 |
| 2026-06-17 | 0.399924 |
| 2026-06-18 | 0.402295 |
| 2026-06-19 | 0.401142 |
| 2026-06-20 | 0.402561 |
| 2026-06-21 | 0.402606 |
| 2026-06-22 | 0.401218 |
| 2026-06-23 | 0.40101 |
| 2026-06-24 | 0.401071 |
| 2026-06-25 | 0.39995 |
| 2026-06-26 | 0.401225 |
| 2026-06-27 | 0.401728 |
| 2026-06-28 | 0.40161 |
| 2026-06-29 | 0.401377 |
| 2026-06-30 | 0.40116 |
| 2026-07-01 | 0.398252 |
| 2026-07-02 | 0.399458 |
| 2026-07-03 | 0.399537 |
| 2026-07-04 | 0.39857 |
| 2026-07-05 | 0.40092 |
| 2026-07-06 | 0.398571 |
| 2026-07-07 | 0.397906 |
| 2026-07-08 | 0.398168 |
| 2026-07-09 | 0.398649 |
| 2026-07-10 | 0.398585 |
| 2026-07-11 | 0.398724 |
| 2026-07-12 | 0.401762 |
| 2026-07-13 | 0.399569 |
| 2026-07-14 | 0.399496 |
| 2026-07-15 | 0.400465 |
| 2026-07-16 | 0.398606 |
| 2026-07-17 | 0.398889 |
| 2026-07-18 | 0.398807 |
| 2026-07-19 | 0.402987 |
| 2026-07-20 | 0.398617 |
| 2026-07-21 | 0.399241 |
| 2026-07-22 | 0.399812 |
| 2026-07-23 | 0.40043 |
| 2026-07-24 | 0.398166 |
| 2026-07-25 | 0.399746 |
| 2026-07-26 | 0.400326 |
| 2026-07-27 | 0.397211 |
| 2026-07-28 | 0.398195 |
| 2026-07-29 | 0.399167 |
| 2026-07-30 | 0.398897 |
| 2026-07-31 | 0.397621 |
| 2026-08-01 | 0.39653 |
| 2026-08-02 | 0.401407 |
| 2026-08-03 | 0.397192 |
| 2026-08-04 | 0.397933 |
| 2026-08-05 | 0.398033 |
| 2026-08-06 | 0.397302 |
| 2026-08-07 | 0.396938 |
| 2026-08-08 | 0.397041 |
| 2026-08-09 | 0.402596 |
| 2026-08-10 | 0.397345 |
| 2026-08-11 | 0.397817 |
| 2026-08-12 | 0.399013 |
| 2026-08-13 | 0.40131 |
| 2026-08-14 | 0.403818 |
| 2026-08-15 | 0.403603 |
| 2026-08-16 | 0.404825 |
| 2026-08-17 | 0.403884 |
| 2026-08-18 | 0.403975 |
| 2026-08-20 | 0.40217 |
| 2026-08-21 | 0.399488 |
| 2026-08-22 | 0.399861 |
| 2026-08-23 | 0.403794 |
| 2026-08-24 | 0.40025 |
| 2026-08-25 | 0.40025 |
| 2026-08-26 | 0.399587 |
| 2026-08-27 | 0.399352 |
| 2026-08-28 | 0.399362 |
| 2026-08-29 | 0.400406 |
| 2026-08-30 | 0.401827 |
| 2026-08-31 | 0.399374 |
| 2026-09-01 | 0.399624 |
| 2026-09-02 | 0.398329 |
| 2026-09-03 | 0.392489 |
| 2026-09-04 | 0.391779 |
| 2026-09-05 | 0.39594 |
| 2026-09-06 | 0.39696 |
| 2026-09-07 | 0.38562 |
| 2026-09-08 | 0.385517 |
| 2026-09-09 | 0.395248 |
| 2026-09-10 | 0.384295 |
| 2026-09-11 | 0.385419 |
| 2026-09-12 | 0.388083 |
| 2026-09-13 | 0.389667 |
| 2026-09-14 | 0.387201 |
| 2026-09-15 | 0.387627 |
| 2026-09-16 | 0.389788 |
| 2026-09-17 | 0.387759 |
| 2026-09-18 | 0.390124 |
| 2026-09-19 | 0.386956 |
| 2026-09-20 | 0.389575 |
| 2026-09-21 | 0.386569 |
| 2026-09-22 | 0.387136 |
| 2026-09-23 | 0.383439 |
| 2026-09-24 | 0.382311 |
| 2026-09-25 | 0.379312 |
| 2026-09-26 | 0.378431 |
| 2026-09-27 | 0.380323 |
| 2026-09-28 | 0.378725 |
| 2026-09-30 | 0.375596 |
| 2026-10-02 | 0.375733 |
| 2026-10-03 | 0.373979 |
| 2026-10-05 | 0.374864 |
| 2026-10-06 | 0.372932 |
| 2026-10-07 | 0.374043 |
| 2026-10-08 | 0.374826 |
| 2026-10-09 | 0.376225 |
| 2026-10-10 | 0.37656 |
| 2026-10-11 | 0.377638 |
| 2026-10-12 | 0.375279 |
| 2026-10-13 | 0.375356 |
| 2026-10-14 | 0.374826 |
| 2026-10-15 | 0.375549 |
| 2026-10-16 | 0.376527 |
| 2026-10-17 | 0.375278 |
| 2026-10-18 | 0.378492 |
| 2026-10-19 | 0.375567 |
| 2026-10-20 | 0.374479 |
| 2026-10-21 | 0.373759 |
| 2026-10-22 | 0.373945 |
| 2026-10-23 | 0.37339 |
| 2026-10-24 | 0.374035 |
High
0.40508
Low
0.35139
Average
0.38409
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/LRD API questions
How do I get the CRC/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/LRD rate in rates.LRD.
How far back does CRC/LRD historical data go?
Daily CRC/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.