CRC to LKR exchange rate API
Costa Rican Colon to Sri Lanka Rupee · quoted 2026-10-25
0.73273
▲ +30.52% over 2Y
1 CRC = 0.73273 LKR · 1 LKR = 1.3648 CRC · Get this rate via the API
1 CRC buys 0.73273 LKR as of 2026-10-25, so 1 LKR buys 1.3648 CRC. Over the last 2 years, CRC/LKR traded between 0.56066 and 0.75627, averaged 0.63275 and rose 30.52%. The API holds daily CRC/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-25 | 0.561413 |
| 2024-10-26 | 0.56995 |
| 2024-10-27 | 0.563354 |
| 2024-10-28 | 0.560933 |
| 2024-10-29 | 0.562669 |
| 2024-10-30 | 0.562198 |
| 2024-10-31 | 0.562671 |
| 2024-11-01 | 0.562865 |
| 2024-11-02 | 0.571459 |
| 2024-11-03 | 0.566336 |
| 2024-11-04 | 0.563336 |
| 2024-11-05 | 0.564584 |
| 2024-11-06 | 0.563592 |
| 2024-11-07 | 0.563625 |
| 2024-11-08 | 0.564127 |
| 2024-11-09 | 0.571462 |
| 2024-11-10 | 0.56361 |
| 2024-11-11 | 0.561787 |
| 2024-11-12 | 0.561946 |
| 2024-11-13 | 0.563391 |
| 2024-11-14 | 0.563211 |
| 2024-11-15 | 0.564228 |
| 2024-11-16 | 0.571576 |
| 2024-11-17 | 0.56818 |
| 2024-11-18 | 0.564504 |
| 2024-11-19 | 0.563507 |
| 2024-11-20 | 0.564047 |
| 2024-11-21 | 0.564859 |
| 2024-11-22 | 0.563971 |
| 2024-11-23 | 0.573172 |
| 2024-11-24 | 0.565638 |
| 2024-11-25 | 0.563122 |
| 2024-11-26 | 0.563843 |
| 2024-11-27 | 0.562541 |
| 2024-11-28 | 0.562059 |
| 2024-11-29 | 0.560656 |
| 2024-11-30 | 0.570253 |
| 2024-12-01 | 0.564421 |
| 2024-12-02 | 0.562438 |
| 2024-12-03 | 0.56334 |
| 2024-12-04 | 0.563185 |
| 2024-12-05 | 0.56331 |
| 2024-12-06 | 0.563205 |
| 2024-12-07 | 0.571923 |
| 2024-12-08 | 0.568546 |
| 2024-12-09 | 0.563478 |
| 2024-12-10 | 0.564336 |
| 2024-12-11 | 0.564837 |
| 2024-12-12 | 0.564282 |
| 2024-12-13 | 0.565182 |
| 2024-12-14 | 0.575492 |
| 2024-12-15 | 0.565863 |
| 2024-12-16 | 0.565875 |
| 2024-12-17 | 0.565834 |
| 2024-12-18 | 0.56636 |
| 2024-12-19 | 0.568069 |
| 2024-12-20 | 0.569412 |
| 2024-12-21 | 0.583098 |
| 2024-12-22 | 0.570077 |
| 2024-12-23 | 0.570778 |
| 2024-12-24 | 0.5683 |
| 2024-12-25 | 0.573197 |
| 2024-12-26 | 0.566527 |
| 2024-12-27 | 0.567949 |
| 2024-12-28 | 0.5816 |
| 2024-12-29 | 0.566753 |
| 2024-12-30 | 0.569046 |
| 2024-12-31 | 0.568722 |
| 2025-01-01 | 0.570537 |
| 2025-01-02 | 0.566213 |
| 2025-01-03 | 0.566936 |
| 2025-01-04 | 0.575563 |
| 2025-01-05 | 0.568117 |
| 2025-01-06 | 0.568934 |
| 2025-01-07 | 0.567947 |
| 2025-01-08 | 0.566982 |
| 2025-01-09 | 0.56667 |
| 2025-01-10 | 0.569895 |
| 2025-01-11 | 0.577675 |
| 2025-01-12 | 0.574161 |
| 2025-01-13 | 0.570843 |
| 2025-01-14 | 0.572328 |
| 2025-01-15 | 0.573905 |
| 2025-01-16 | 0.577745 |
| 2025-01-17 | 0.578288 |
| 2025-01-18 | 0.58677 |
| 2025-01-19 | 0.581615 |
| 2025-01-20 | 0.582092 |
| 2025-01-21 | 0.582732 |
| 2025-01-22 | 0.58508 |
| 2025-01-23 | 0.584311 |
| 2025-01-24 | 0.583376 |
| 2025-01-25 | 0.595105 |
| 2025-01-26 | 0.582141 |
| 2025-01-27 | 0.582637 |
| 2025-01-28 | 0.579277 |
| 2025-01-29 | 0.576776 |
| 2025-01-30 | 0.577108 |
| 2025-01-31 | 0.578759 |
| 2025-02-01 | 0.589833 |
| 2025-02-02 | 0.577211 |
| 2025-02-03 | 0.581909 |
| 2025-02-04 | 0.580492 |
| 2025-02-05 | 0.577538 |
| 2025-02-06 | 0.575684 |
| 2025-02-07 | 0.573197 |
| 2025-02-08 | 0.586734 |
| 2025-02-09 | 0.575064 |
| 2025-02-10 | 0.571616 |
| 2025-02-11 | 0.571526 |
| 2025-02-12 | 0.573684 |
| 2025-02-13 | 0.572205 |
| 2025-02-14 | 0.570797 |
| 2025-02-15 | 0.580482 |
| 2025-02-16 | 0.575398 |
| 2025-02-17 | 0.574685 |
| 2025-02-18 | 0.57486 |
| 2025-02-19 | 0.576726 |
| 2025-02-20 | 0.575988 |
| 2025-02-21 | 0.57517 |
| 2025-02-22 | 0.584829 |
| 2025-02-23 | 0.574565 |
| 2025-02-24 | 0.575171 |
| 2025-02-25 | 0.574765 |
| 2025-02-26 | 0.575898 |
| 2025-02-27 | 0.574775 |
| 2025-02-28 | 0.574838 |
| 2025-03-01 | 0.583919 |
| 2025-03-02 | 0.574907 |
| 2025-03-03 | 0.57445 |
| 2025-03-04 | 0.576665 |
| 2025-03-05 | 0.576646 |
| 2025-03-06 | 0.579497 |
| 2025-03-07 | 0.577746 |
| 2025-03-08 | 0.58723 |
| 2025-03-09 | 0.579715 |
| 2025-03-10 | 0.575628 |
| 2025-03-11 | 0.576671 |
| 2025-03-12 | 0.577174 |
| 2025-03-13 | 0.57865 |
| 2025-03-14 | 0.58076 |
| 2025-03-15 | 0.585791 |
| 2025-03-16 | 0.582101 |
| 2025-03-17 | 0.58481 |
| 2025-03-18 | 0.58455 |
| 2025-03-19 | 0.585244 |
| 2025-03-20 | 0.586059 |
| 2025-03-21 | 0.584795 |
| 2025-03-22 | 0.592921 |
| 2025-03-23 | 0.587971 |
| 2025-03-25 | 0.585157 |
| 2025-03-26 | 0.586218 |
| 2025-03-27 | 0.58558 |
| 2025-03-28 | 0.58521 |
| 2025-03-29 | 0.593192 |
| 2025-03-30 | 0.585651 |
| 2025-03-31 | 0.588661 |
| 2025-04-01 | 0.586301 |
| 2025-04-02 | 0.587 |
| 2025-04-03 | 0.585491 |
| 2025-04-04 | 0.582173 |
| 2025-04-05 | 0.584722 |
| 2025-04-06 | 0.578146 |
| 2025-04-07 | 0.58421 |
| 2025-04-08 | 0.576227 |
| 2025-04-09 | 0.579313 |
| 2025-04-10 | 0.574632 |
| 2025-04-11 | 0.575202 |
| 2025-04-12 | 0.581453 |
| 2025-04-13 | 0.58255 |
| 2025-04-14 | 0.571428 |
| 2025-04-15 | 0.574234 |
| 2025-04-16 | 0.576698 |
| 2025-04-17 | 0.58468 |
| 2025-04-18 | 0.585626 |
| 2025-04-19 | 0.595651 |
| 2025-04-20 | 0.588082 |
| 2025-04-21 | 0.585729 |
| 2025-04-22 | 0.587036 |
| 2025-04-23 | 0.585141 |
| 2025-04-24 | 0.585971 |
| 2025-04-25 | 0.584938 |
| 2025-04-26 | 0.590999 |
| 2025-04-27 | 0.586307 |
| 2025-04-28 | 0.582224 |
| 2025-04-29 | 0.583859 |
| 2025-04-30 | 0.58268 |
| 2025-05-01 | 0.582401 |
| 2025-05-02 | 0.581513 |
| 2025-05-03 | 0.592795 |
| 2025-05-04 | 0.584644 |
| 2025-05-05 | 0.581888 |
| 2025-05-06 | 0.58199 |
| 2025-05-08 | 0.58053 |
| 2025-05-09 | 0.579401 |
| 2025-05-10 | 0.588041 |
| 2025-05-11 | 0.580077 |
| 2025-05-12 | 0.579133 |
| 2025-05-13 | 0.578947 |
| 2025-05-14 | 0.579011 |
| 2025-05-15 | 0.579697 |
| 2025-05-17 | 0.58984 |
| 2025-05-18 | 0.586032 |
| 2025-05-19 | 0.58385 |
| 2025-05-20 | 0.583749 |
| 2025-05-21 | 0.584288 |
| 2025-05-22 | 0.582384 |
| 2025-05-23 | 0.581875 |
| 2025-05-24 | 0.589647 |
| 2025-05-25 | 0.584598 |
| 2025-05-26 | 0.583511 |
| 2025-05-27 | 0.582562 |
| 2025-05-28 | 0.582491 |
| 2025-05-29 | 0.581388 |
| 2025-05-30 | 0.581943 |
| 2025-05-31 | 0.589628 |
| 2025-06-01 | 0.584794 |
| 2025-06-02 | 0.583372 |
| 2025-06-03 | 0.582374 |
| 2025-06-04 | 0.581251 |
| 2025-06-05 | 0.581228 |
| 2025-06-06 | 0.580211 |
| 2025-06-07 | 0.586294 |
| 2025-06-08 | 0.580787 |
| 2025-06-09 | 0.579087 |
| 2025-06-10 | 0.580739 |
| 2025-06-11 | 0.581376 |
| 2025-06-12 | 0.582779 |
| 2025-06-13 | 0.585282 |
| 2025-06-14 | 0.594554 |
| 2025-06-15 | 0.590534 |
| 2025-06-16 | 0.589883 |
| 2025-06-17 | 0.590034 |
| 2025-06-18 | 0.589029 |
| 2025-06-19 | 0.588265 |
| 2025-06-20 | 0.587762 |
| 2025-06-21 | 0.594857 |
| 2025-06-22 | 0.586684 |
| 2025-06-23 | 0.588237 |
| 2025-06-24 | 0.58698 |
| 2025-06-25 | 0.586527 |
| 2025-06-26 | 0.587483 |
| 2025-06-27 | 0.586524 |
| 2025-06-28 | 0.594197 |
| 2025-06-29 | 0.588211 |
| 2025-06-30 | 0.587422 |
| 2025-07-01 | 0.585111 |
| 2025-07-02 | 0.584701 |
| 2025-07-03 | 0.585333 |
| 2025-07-04 | 0.5845 |
| 2025-07-05 | 0.593952 |
| 2025-07-06 | 0.588458 |
| 2025-07-07 | 0.586627 |
| 2025-07-08 | 0.586166 |
| 2025-07-09 | 0.586307 |
| 2025-07-10 | 0.586947 |
| 2025-07-11 | 0.586727 |
| 2025-07-12 | 0.595508 |
| 2025-07-13 | 0.589002 |
| 2025-07-14 | 0.586771 |
| 2025-07-15 | 0.587027 |
| 2025-07-16 | 0.587352 |
| 2025-07-17 | 0.586555 |
| 2025-07-18 | 0.587354 |
| 2025-07-19 | 0.598285 |
| 2025-07-20 | 0.5918 |
| 2025-07-21 | 0.586726 |
| 2025-07-22 | 0.587503 |
| 2025-07-23 | 0.586753 |
| 2025-07-24 | 0.586467 |
| 2025-07-25 | 0.586048 |
| 2025-07-26 | 0.596499 |
| 2025-07-27 | 0.587316 |
| 2025-07-28 | 0.586184 |
| 2025-07-29 | 0.585232 |
| 2025-07-30 | 0.586187 |
| 2025-07-31 | 0.586458 |
| 2025-08-01 | 0.586049 |
| 2025-08-02 | 0.596051 |
| 2025-08-03 | 0.590622 |
| 2025-08-04 | 0.587609 |
| 2025-08-05 | 0.587104 |
| 2025-08-06 | 0.586917 |
| 2025-08-07 | 0.584985 |
| 2025-08-08 | 0.584491 |
| 2025-08-09 | 0.593885 |
| 2025-08-10 | 0.588465 |
| 2025-08-11 | 0.585161 |
| 2025-08-12 | 0.58478 |
| 2025-08-13 | 0.585324 |
| 2025-08-14 | 0.585501 |
| 2025-08-15 | 0.585898 |
| 2025-08-16 | 0.595569 |
| 2025-08-17 | 0.59147 |
| 2025-08-18 | 0.586628 |
| 2025-08-19 | 0.586944 |
| 2025-08-20 | 0.58745 |
| 2025-08-21 | 0.588534 |
| 2025-08-22 | 0.588429 |
| 2025-08-23 | 0.599606 |
| 2025-08-24 | 0.599406 |
| 2025-08-25 | 0.590804 |
| 2025-08-26 | 0.589254 |
| 2025-08-27 | 0.590174 |
| 2025-08-28 | 0.589372 |
| 2025-08-29 | 0.588069 |
| 2025-08-30 | 0.597683 |
| 2025-08-31 | 0.590328 |
| 2025-09-01 | 0.58798 |
| 2025-09-02 | 0.587351 |
| 2025-09-03 | 0.587095 |
| 2025-09-04 | 0.587368 |
| 2025-09-05 | 0.586137 |
| 2025-09-06 | 0.596649 |
| 2025-09-07 | 0.589061 |
| 2025-09-08 | 0.586917 |
| 2025-09-09 | 0.587676 |
| 2025-09-10 | 0.587463 |
| 2025-09-11 | 0.588412 |
| 2025-09-13 | 0.599097 |
| 2025-09-14 | 0.591918 |
| 2025-09-15 | 0.589214 |
| 2025-09-16 | 0.589396 |
| 2025-09-17 | 0.58993 |
| 2025-09-18 | 0.589258 |
| 2025-09-19 | 0.589235 |
| 2025-09-20 | 0.59947 |
| 2025-09-21 | 0.594896 |
| 2025-09-22 | 0.589017 |
| 2025-09-23 | 0.588935 |
| 2025-09-24 | 0.589038 |
| 2025-09-25 | 0.588346 |
| 2025-09-26 | 0.588021 |
| 2025-09-27 | 0.598706 |
| 2025-09-28 | 0.59251 |
| 2025-09-29 | 0.589802 |
| 2025-09-30 | 0.5899 |
| 2025-10-01 | 0.589268 |
| 2025-10-02 | 0.589225 |
| 2025-10-03 | 0.589706 |
| 2025-10-04 | 0.601964 |
| 2025-10-05 | 0.592625 |
| 2025-10-06 | 0.590446 |
| 2025-10-07 | 0.602976 |
| 2025-10-08 | 0.602202 |
| 2025-10-09 | 0.602728 |
| 2025-10-10 | 0.602144 |
| 2025-10-11 | 0.600174 |
| 2025-10-12 | 0.602026 |
| 2025-10-13 | 0.603627 |
| 2025-10-14 | 0.602673 |
| 2025-10-15 | 0.603823 |
| 2025-10-16 | 0.603909 |
| 2025-10-17 | 0.605221 |
| 2025-10-18 | 0.603567 |
| 2025-10-19 | 0.603899 |
| 2025-10-20 | 0.603225 |
| 2025-10-21 | 0.604093 |
| 2025-10-22 | 0.604673 |
| 2025-10-23 | 0.605403 |
| 2025-10-24 | 0.605787 |
| 2025-10-25 | 0.605256 |
| 2025-10-26 | 0.605504 |
| 2025-10-27 | 0.607083 |
| 2025-10-28 | 0.607845 |
| 2025-10-29 | 0.608025 |
| 2025-10-30 | 0.607206 |
| 2025-10-31 | 0.606859 |
| 2025-11-01 | 0.607321 |
| 2025-11-02 | 0.607748 |
| 2025-11-03 | 0.607184 |
| 2025-11-04 | 0.607615 |
| 2025-11-05 | 0.607207 |
| 2025-11-06 | 0.607 |
| 2025-11-07 | 0.607687 |
| 2025-11-08 | 0.606966 |
| 2025-11-09 | 0.606523 |
| 2025-11-10 | 0.606652 |
| 2025-11-11 | 0.606518 |
| 2025-11-12 | 0.606829 |
| 2025-11-13 | 0.607621 |
| 2025-11-14 | 0.6112 |
| 2025-11-15 | 0.611969 |
| 2025-11-16 | 0.613512 |
| 2025-11-17 | 0.613038 |
| 2025-11-18 | 0.6153 |
| 2025-11-19 | 0.617047 |
| 2025-11-20 | 0.617156 |
| 2025-11-21 | 0.616344 |
| 2025-11-22 | 0.614842 |
| 2025-11-23 | 0.617085 |
| 2025-11-24 | 0.616586 |
| 2025-11-25 | 0.616082 |
| 2025-11-26 | 0.617315 |
| 2025-11-27 | 0.618232 |
| 2025-11-28 | 0.618818 |
| 2025-11-29 | 0.623653 |
| 2025-11-30 | 0.625419 |
| 2025-12-01 | 0.621353 |
| 2025-12-02 | 0.626744 |
| 2025-12-03 | 0.627406 |
| 2025-12-04 | 0.626857 |
| 2025-12-05 | 0.628652 |
| 2025-12-06 | 0.631006 |
| 2025-12-07 | 0.631696 |
| 2025-12-08 | 0.631547 |
| 2025-12-09 | 0.633228 |
| 2025-12-11 | 0.624756 |
| 2025-12-12 | 0.619732 |
| 2025-12-13 | 0.617666 |
| 2025-12-14 | 0.620775 |
| 2025-12-15 | 0.618951 |
| 2025-12-16 | 0.620216 |
| 2025-12-17 | 0.621129 |
| 2025-12-18 | 0.62175 |
| 2025-12-19 | 0.620748 |
| 2025-12-20 | 0.618918 |
| 2025-12-21 | 0.623072 |
| 2025-12-22 | 0.621257 |
| 2025-12-23 | 0.624023 |
| 2025-12-24 | 0.62231 |
| 2025-12-25 | 0.624251 |
| 2025-12-26 | 0.625863 |
| 2025-12-27 | 0.62485 |
| 2025-12-28 | 0.62183 |
| 2025-12-29 | 0.62572 |
| 2025-12-30 | 0.625195 |
| 2025-12-31 | 0.624013 |
| 2026-01-01 | 0.622832 |
| 2026-01-02 | 0.622923 |
| 2026-01-03 | 0.621817 |
| 2026-01-04 | 0.620617 |
| 2026-01-05 | 0.623232 |
| 2026-01-06 | 0.624935 |
| 2026-01-07 | 0.624876 |
| 2026-01-08 | 0.62402 |
| 2026-01-09 | 0.622941 |
| 2026-01-10 | 0.621735 |
| 2026-01-11 | 0.622043 |
| 2026-01-12 | 0.62322 |
| 2026-01-13 | 0.622991 |
| 2026-01-14 | 0.623116 |
| 2026-01-15 | 0.625543 |
| 2026-01-16 | 0.62757 |
| 2026-01-17 | 0.634351 |
| 2026-01-18 | 0.636647 |
| 2026-01-19 | 0.634985 |
| 2026-01-20 | 0.63755 |
| 2026-01-21 | 0.636522 |
| 2026-01-22 | 0.630656 |
| 2026-01-23 | 0.628988 |
| 2026-01-24 | 0.625988 |
| 2026-01-25 | 0.623651 |
| 2026-01-26 | 0.626539 |
| 2026-01-27 | 0.623815 |
| 2026-01-28 | 0.624281 |
| 2026-01-29 | 0.625909 |
| 2026-01-30 | 0.626067 |
| 2026-01-31 | 0.62559 |
| 2026-02-01 | 0.624611 |
| 2026-02-02 | 0.624104 |
| 2026-02-03 | 0.62444 |
| 2026-02-04 | 0.625767 |
| 2026-02-05 | 0.625663 |
| 2026-02-06 | 0.625503 |
| 2026-02-07 | 0.625431 |
| 2026-02-08 | 0.628246 |
| 2026-02-09 | 0.626014 |
| 2026-02-10 | 0.62699 |
| 2026-02-11 | 0.62687 |
| 2026-02-12 | 0.625645 |
| 2026-02-13 | 0.635254 |
| 2026-02-14 | 0.637341 |
| 2026-02-15 | 0.640988 |
| 2026-02-16 | 0.639255 |
| 2026-02-17 | 0.642495 |
| 2026-02-18 | 0.646336 |
| 2026-02-19 | 0.641803 |
| 2026-02-20 | 0.643878 |
| 2026-02-21 | 0.648378 |
| 2026-02-22 | 0.651682 |
| 2026-02-23 | 0.653025 |
| 2026-02-24 | 0.651058 |
| 2026-02-25 | 0.652962 |
| 2026-02-26 | 0.655834 |
| 2026-02-27 | 0.654106 |
| 2026-02-28 | 0.654661 |
| 2026-03-01 | 0.657479 |
| 2026-03-02 | 0.655605 |
| 2026-03-03 | 0.657943 |
| 2026-03-04 | 0.661088 |
| 2026-03-05 | 0.660223 |
| 2026-03-06 | 0.659567 |
| 2026-03-07 | 0.650997 |
| 2026-03-08 | 0.653414 |
| 2026-03-09 | 0.650587 |
| 2026-03-10 | 0.655922 |
| 2026-03-11 | 0.660158 |
| 2026-03-12 | 0.659495 |
| 2026-03-13 | 0.659856 |
| 2026-03-14 | 0.660336 |
| 2026-03-15 | 0.662448 |
| 2026-03-16 | 0.661582 |
| 2026-03-17 | 0.664603 |
| 2026-03-18 | 0.666291 |
| 2026-03-19 | 0.664985 |
| 2026-03-20 | 0.667988 |
| 2026-03-21 | 0.667447 |
| 2026-03-22 | 0.669067 |
| 2026-03-23 | 0.669374 |
| 2026-03-24 | 0.674485 |
| 2026-03-25 | 0.674991 |
| 2026-03-26 | 0.674547 |
| 2026-03-27 | 0.679534 |
| 2026-03-28 | 0.678336 |
| 2026-03-29 | 0.677612 |
| 2026-03-30 | 0.678636 |
| 2026-03-31 | 0.679397 |
| 2026-04-01 | 0.67958 |
| 2026-04-02 | 0.679014 |
| 2026-04-03 | 0.679359 |
| 2026-04-04 | 0.677502 |
| 2026-04-05 | 0.678095 |
| 2026-04-06 | 0.680029 |
| 2026-04-07 | 0.679618 |
| 2026-04-08 | 0.684091 |
| 2026-04-09 | 0.679673 |
| 2026-04-10 | 0.680971 |
| 2026-04-11 | 0.681885 |
| 2026-04-12 | 0.683068 |
| 2026-04-13 | 0.684198 |
| 2026-04-14 | 0.685171 |
| 2026-04-15 | 0.686646 |
| 2026-04-16 | 0.691 |
| 2026-04-17 | 0.691573 |
| 2026-04-18 | 0.693102 |
| 2026-04-19 | 0.693359 |
| 2026-04-20 | 0.693174 |
| 2026-04-21 | 0.69692 |
| 2026-04-22 | 0.696886 |
| 2026-04-23 | 0.694933 |
| 2026-04-24 | 0.699682 |
| 2026-04-25 | 0.700431 |
| 2026-04-26 | 0.700809 |
| 2026-04-27 | 0.701905 |
| 2026-04-28 | 0.701216 |
| 2026-04-29 | 0.703775 |
| 2026-04-30 | 0.704033 |
| 2026-05-01 | 0.704047 |
| 2026-05-02 | 0.702982 |
| 2026-05-03 | 0.703247 |
| 2026-05-04 | 0.704206 |
| 2026-05-05 | 0.704953 |
| 2026-05-06 | 0.706884 |
| 2026-05-07 | 0.703182 |
| 2026-05-08 | 0.700417 |
| 2026-05-09 | 0.700351 |
| 2026-05-10 | 0.701731 |
| 2026-05-11 | 0.703446 |
| 2026-05-12 | 0.705332 |
| 2026-05-14 | 0.715242 |
| 2026-05-15 | 0.715559 |
| 2026-05-16 | 0.724237 |
| 2026-05-17 | 0.722329 |
| 2026-05-18 | 0.725017 |
| 2026-05-19 | 0.73223 |
| 2026-05-20 | 0.739033 |
| 2026-05-21 | 0.756269 |
| 2026-05-23 | 0.737532 |
| 2026-05-24 | 0.732984 |
| 2026-05-25 | 0.72329 |
| 2026-05-26 | 0.714677 |
| 2026-05-27 | 0.722075 |
| 2026-05-28 | 0.724957 |
| 2026-05-29 | 0.72938 |
| 2026-05-30 | 0.726339 |
| 2026-05-31 | 0.723788 |
| 2026-06-01 | 0.730564 |
| 2026-06-02 | 0.729676 |
| 2026-06-03 | 0.732837 |
| 2026-06-04 | 0.733552 |
| 2026-06-05 | 0.733125 |
| 2026-06-06 | 0.730724 |
| 2026-06-09 | 0.731825 |
| 2026-06-10 | 0.719084 |
| 2026-06-11 | 0.72626 |
| 2026-06-12 | 0.731721 |
| 2026-06-13 | 0.737188 |
| 2026-06-14 | 0.736362 |
| 2026-06-15 | 0.730096 |
| 2026-06-16 | 0.733052 |
| 2026-06-17 | 0.734523 |
| 2026-06-18 | 0.735965 |
| 2026-06-19 | 0.736866 |
| 2026-06-20 | 0.735723 |
| 2026-06-21 | 0.736747 |
| 2026-06-22 | 0.738256 |
| 2026-06-23 | 0.737701 |
| 2026-06-24 | 0.739757 |
| 2026-06-25 | 0.742388 |
| 2026-06-26 | 0.741829 |
| 2026-06-27 | 0.741308 |
| 2026-06-28 | 0.742892 |
| 2026-06-29 | 0.741524 |
| 2026-06-30 | 0.739819 |
| 2026-07-01 | 0.739663 |
| 2026-07-02 | 0.739277 |
| 2026-07-03 | 0.738094 |
| 2026-07-04 | 0.735553 |
| 2026-07-05 | 0.740284 |
| 2026-07-06 | 0.73692 |
| 2026-07-07 | 0.736863 |
| 2026-07-08 | 0.737215 |
| 2026-07-09 | 0.7393 |
| 2026-07-10 | 0.739507 |
| 2026-07-11 | 0.737228 |
| 2026-07-12 | 0.743479 |
| 2026-07-13 | 0.738536 |
| 2026-07-14 | 0.739712 |
| 2026-07-15 | 0.741809 |
| 2026-07-16 | 0.742829 |
| 2026-07-17 | 0.74151 |
| 2026-07-18 | 0.740403 |
| 2026-07-19 | 0.748373 |
| 2026-07-20 | 0.742653 |
| 2026-07-21 | 0.742527 |
| 2026-07-22 | 0.743427 |
| 2026-07-23 | 0.742731 |
| 2026-07-24 | 0.740281 |
| 2026-07-25 | 0.741654 |
| 2026-07-26 | 0.743471 |
| 2026-07-27 | 0.740451 |
| 2026-07-28 | 0.739834 |
| 2026-07-29 | 0.739983 |
| 2026-07-30 | 0.741591 |
| 2026-07-31 | 0.741367 |
| 2026-08-01 | 0.737492 |
| 2026-08-02 | 0.745169 |
| 2026-08-03 | 0.741122 |
| 2026-08-04 | 0.741285 |
| 2026-08-05 | 0.742027 |
| 2026-08-06 | 0.740307 |
| 2026-08-07 | 0.738883 |
| 2026-08-08 | 0.73826 |
| 2026-08-09 | 0.745053 |
| 2026-08-10 | 0.740343 |
| 2026-08-11 | 0.739257 |
| 2026-08-12 | 0.738389 |
| 2026-08-13 | 0.738394 |
| 2026-08-14 | 0.741888 |
| 2026-08-15 | 0.739998 |
| 2026-08-16 | 0.743429 |
| 2026-08-17 | 0.741559 |
| 2026-08-18 | 0.740397 |
| 2026-08-20 | 0.734914 |
| 2026-08-21 | 0.726848 |
| 2026-08-22 | 0.724633 |
| 2026-08-23 | 0.733165 |
| 2026-08-24 | 0.72707 |
| 2026-08-25 | 0.726399 |
| 2026-08-26 | 0.724882 |
| 2026-08-27 | 0.72438 |
| 2026-08-28 | 0.725195 |
| 2026-08-29 | 0.725177 |
| 2026-08-30 | 0.730183 |
| 2026-08-31 | 0.726547 |
| 2026-09-01 | 0.727502 |
| 2026-09-02 | 0.725006 |
| 2026-09-03 | 0.726008 |
| 2026-09-04 | 0.725984 |
| 2026-09-05 | 0.727164 |
| 2026-09-06 | 0.728407 |
| 2026-09-07 | 0.724814 |
| 2026-09-08 | 0.725033 |
| 2026-09-09 | 0.72625 |
| 2026-09-10 | 0.725304 |
| 2026-09-11 | 0.727267 |
| 2026-09-12 | 0.731131 |
| 2026-09-13 | 0.734319 |
| 2026-09-14 | 0.730565 |
| 2026-09-15 | 0.734047 |
| 2026-09-16 | 0.740125 |
| 2026-09-17 | 0.739897 |
| 2026-09-18 | 0.741684 |
| 2026-09-19 | 0.740334 |
| 2026-09-20 | 0.742175 |
| 2026-09-21 | 0.741351 |
| 2026-09-22 | 0.73911 |
| 2026-09-23 | 0.730281 |
| 2026-09-24 | 0.730073 |
| 2026-09-25 | 0.729783 |
| 2026-09-26 | 0.726289 |
| 2026-09-27 | 0.729744 |
| 2026-09-28 | 0.729012 |
| 2026-09-30 | 0.72652 |
| 2026-10-02 | 0.723413 |
| 2026-10-03 | 0.721644 |
| 2026-10-05 | 0.72327 |
| 2026-10-06 | 0.724018 |
| 2026-10-07 | 0.725871 |
| 2026-10-08 | 0.727709 |
| 2026-10-09 | 0.727813 |
| 2026-10-10 | 0.728744 |
| 2026-10-11 | 0.731677 |
| 2026-10-12 | 0.727975 |
| 2026-10-13 | 0.728757 |
| 2026-10-14 | 0.727899 |
| 2026-10-15 | 0.729083 |
| 2026-10-16 | 0.730117 |
| 2026-10-17 | 0.729011 |
| 2026-10-18 | 0.736071 |
| 2026-10-19 | 0.730634 |
| 2026-10-20 | 0.730599 |
| 2026-10-21 | 0.730357 |
| 2026-10-22 | 0.729856 |
| 2026-10-23 | 0.72949 |
| 2026-10-24 | 0.728476 |
| 2026-10-25 | 0.73273 |
High
0.75627
Low
0.56066
Average
0.63275
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/LKR API questions
How do I get the CRC/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/LKR rate in rates.LKR.
How far back does CRC/LKR historical data go?
Daily CRC/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.