CRC to LBP exchange rate API
Costa Rican Colon to Lebanese Pound · quoted 2026-10-23
196.7849
▲ +12.78% over 2Y
1 CRC = 196.7849 LBP · 1 LBP = 0.005082 CRC · Get this rate via the API
1 CRC buys 196.7849 LBP as of 2026-10-23, so 1 LBP buys 0.005082 CRC. Over the last 2 years, CRC/LBP traded between 171.4691 and 201.8500, averaged 184.1412 and rose 12.78%. The API holds daily CRC/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 174.492022 |
| 2024-10-24 | 174.425247 |
| 2024-10-25 | 174.158049 |
| 2024-10-26 | 173.589806 |
| 2024-10-27 | 174.255115 |
| 2024-10-28 | 173.966177 |
| 2024-10-29 | 174.541054 |
| 2024-10-30 | 174.827547 |
| 2024-10-31 | 174.820623 |
| 2024-11-01 | 174.15234 |
| 2024-11-02 | 174.693954 |
| 2024-11-03 | 176.035427 |
| 2024-11-04 | 174.778061 |
| 2024-11-05 | 174.210656 |
| 2024-11-06 | 174.57992 |
| 2024-11-07 | 175.882627 |
| 2024-11-08 | 174.579941 |
| 2024-11-09 | 175.307234 |
| 2024-11-10 | 175.541917 |
| 2024-11-11 | 175.657201 |
| 2024-11-12 | 175.851324 |
| 2024-11-13 | 175.838974 |
| 2024-11-14 | 175.579112 |
| 2024-11-15 | 176.079757 |
| 2024-11-16 | 175.372905 |
| 2024-11-17 | 177.489318 |
| 2024-11-18 | 176.564647 |
| 2024-11-19 | 176.183098 |
| 2024-11-20 | 176.120821 |
| 2024-11-21 | 176.736345 |
| 2024-11-22 | 176.130866 |
| 2024-11-23 | 176.355953 |
| 2024-11-24 | 176.614163 |
| 2024-11-25 | 176.359563 |
| 2024-11-26 | 175.956728 |
| 2024-11-27 | 175.90666 |
| 2024-11-28 | 176.324199 |
| 2024-11-29 | 176.102641 |
| 2024-11-30 | 175.692943 |
| 2024-12-01 | 177.179119 |
| 2024-12-02 | 176.524856 |
| 2024-12-03 | 176.6434 |
| 2024-12-04 | 176.602899 |
| 2024-12-05 | 176.815535 |
| 2024-12-06 | 176.933395 |
| 2024-12-07 | 176.364427 |
| 2024-12-08 | 177.166724 |
| 2024-12-09 | 176.87948 |
| 2024-12-10 | 177.328748 |
| 2024-12-11 | 177.183642 |
| 2024-12-12 | 176.52356 |
| 2024-12-13 | 177.262449 |
| 2024-12-14 | 177.710165 |
| 2024-12-15 | 176.750961 |
| 2024-12-16 | 176.446265 |
| 2024-12-17 | 176.891699 |
| 2024-12-18 | 177.039983 |
| 2024-12-19 | 177.489353 |
| 2024-12-20 | 176.7618 |
| 2024-12-21 | 177.554381 |
| 2024-12-22 | 177.962029 |
| 2024-12-23 | 177.440561 |
| 2024-12-24 | 176.329246 |
| 2024-12-25 | 176.072342 |
| 2024-12-26 | 177.231895 |
| 2024-12-27 | 177.129507 |
| 2024-12-28 | 177.718175 |
| 2024-12-29 | 177.327566 |
| 2024-12-30 | 177.479937 |
| 2024-12-31 | 177.458587 |
| 2025-01-01 | 176.809322 |
| 2025-01-02 | 176.829341 |
| 2025-01-03 | 176.475731 |
| 2025-01-04 | 175.628365 |
| 2025-01-05 | 175.556355 |
| 2025-01-06 | 176.31759 |
| 2025-01-07 | 176.832114 |
| 2025-01-08 | 176.435031 |
| 2025-01-09 | 176.284695 |
| 2025-01-10 | 176.897609 |
| 2025-01-11 | 175.497225 |
| 2025-01-12 | 176.836125 |
| 2025-01-13 | 177.870791 |
| 2025-01-14 | 178.998611 |
| 2025-01-15 | 178.24628 |
| 2025-01-16 | 178.958814 |
| 2025-01-17 | 179.044067 |
| 2025-01-18 | 177.24334 |
| 2025-01-19 | 177.801397 |
| 2025-01-20 | 178.717298 |
| 2025-01-21 | 178.632202 |
| 2025-01-22 | 179.286682 |
| 2025-01-23 | 178.600424 |
| 2025-01-24 | 178.298361 |
| 2025-01-25 | 178.659528 |
| 2025-01-26 | 176.638337 |
| 2025-01-27 | 177.866732 |
| 2025-01-28 | 177.511188 |
| 2025-01-29 | 177.299246 |
| 2025-01-30 | 177.166428 |
| 2025-01-31 | 177.84654 |
| 2025-02-01 | 177.358119 |
| 2025-02-02 | 175.603943 |
| 2025-02-03 | 178.639797 |
| 2025-02-04 | 177.699735 |
| 2025-02-05 | 176.771594 |
| 2025-02-06 | 176.509019 |
| 2025-02-07 | 176.613028 |
| 2025-02-08 | 176.6625 |
| 2025-02-09 | 176.697827 |
| 2025-02-10 | 176.645947 |
| 2025-02-11 | 176.878858 |
| 2025-02-12 | 176.3962 |
| 2025-02-13 | 176.167958 |
| 2025-02-14 | 176.364533 |
| 2025-02-15 | 176.328322 |
| 2025-02-16 | 176.538231 |
| 2025-02-17 | 176.991861 |
| 2025-02-18 | 177.073626 |
| 2025-02-19 | 177.502995 |
| 2025-02-20 | 177.25675 |
| 2025-02-21 | 177.599695 |
| 2025-02-22 | 177.015754 |
| 2025-02-23 | 176.1739 |
| 2025-02-24 | 177.616481 |
| 2025-02-25 | 177.440992 |
| 2025-02-26 | 177.365929 |
| 2025-02-27 | 177.581434 |
| 2025-02-28 | 177.190867 |
| 2025-03-01 | 177.065667 |
| 2025-03-02 | 176.306939 |
| 2025-03-03 | 177.957264 |
| 2025-03-04 | 177.659414 |
| 2025-03-05 | 177.762782 |
| 2025-03-06 | 178.523775 |
| 2025-03-07 | 177.876606 |
| 2025-03-08 | 178.594065 |
| 2025-03-09 | 177.199234 |
| 2025-03-10 | 177.993369 |
| 2025-03-11 | 177.737646 |
| 2025-03-12 | 177.971954 |
| 2025-03-13 | 178.556191 |
| 2025-03-14 | 178.720317 |
| 2025-03-15 | 177.10031 |
| 2025-03-16 | 178.296777 |
| 2025-03-17 | 179.278563 |
| 2025-03-18 | 179.624168 |
| 2025-03-19 | 179.561034 |
| 2025-03-20 | 180.314525 |
| 2025-03-21 | 179.82966 |
| 2025-03-22 | 179.254599 |
| 2025-03-23 | 179.223778 |
| 2025-03-25 | 180.031485 |
| 2025-03-26 | 180.120697 |
| 2025-03-27 | 179.593162 |
| 2025-03-28 | 179.786934 |
| 2025-03-29 | 178.50532 |
| 2025-03-30 | 178.649722 |
| 2025-03-31 | 180.32203 |
| 2025-04-01 | 179.236284 |
| 2025-04-02 | 180.376682 |
| 2025-04-03 | 179.25499 |
| 2025-04-04 | 179.204421 |
| 2025-04-05 | 178.771353 |
| 2025-04-06 | 177.780774 |
| 2025-04-07 | 179.333472 |
| 2025-04-08 | 175.882837 |
| 2025-04-09 | 175.896912 |
| 2025-04-10 | 176.497664 |
| 2025-04-11 | 176.737107 |
| 2025-04-12 | 174.458051 |
| 2025-04-13 | 177.735099 |
| 2025-04-14 | 174.7144 |
| 2025-04-15 | 175.582201 |
| 2025-04-16 | 176.352861 |
| 2025-04-17 | 178.432717 |
| 2025-04-18 | 178.411463 |
| 2025-04-19 | 178.816464 |
| 2025-04-20 | 178.930777 |
| 2025-04-21 | 179.015234 |
| 2025-04-22 | 178.734556 |
| 2025-04-23 | 178.798629 |
| 2025-04-24 | 178.67889 |
| 2025-04-25 | 179.507911 |
| 2025-04-26 | 177.400193 |
| 2025-04-27 | 176.691625 |
| 2025-04-28 | 178.424949 |
| 2025-04-29 | 177.744709 |
| 2025-04-30 | 178.525752 |
| 2025-05-01 | 178.324658 |
| 2025-05-02 | 177.805431 |
| 2025-05-03 | 178.414254 |
| 2025-05-04 | 176.790356 |
| 2025-05-05 | 177.782871 |
| 2025-05-06 | 177.712289 |
| 2025-05-08 | 177.179644 |
| 2025-05-09 | 176.902863 |
| 2025-05-10 | 177.397891 |
| 2025-05-11 | 177.06005 |
| 2025-05-12 | 178.335007 |
| 2025-05-13 | 177.000854 |
| 2025-05-14 | 177.222438 |
| 2025-05-15 | 177.42221 |
| 2025-05-17 | 179.856217 |
| 2025-05-18 | 178.346325 |
| 2025-05-19 | 178.281049 |
| 2025-05-20 | 177.627434 |
| 2025-05-21 | 177.091356 |
| 2025-05-22 | 177.165509 |
| 2025-05-23 | 177.021818 |
| 2025-05-24 | 177.234221 |
| 2025-05-25 | 175.921506 |
| 2025-05-26 | 176.851163 |
| 2025-05-27 | 176.330433 |
| 2025-05-28 | 176.43518 |
| 2025-05-29 | 176.492871 |
| 2025-05-30 | 176.488311 |
| 2025-05-31 | 177.539825 |
| 2025-06-01 | 177.256312 |
| 2025-06-02 | 176.564297 |
| 2025-06-03 | 176.576367 |
| 2025-06-04 | 177.150541 |
| 2025-06-05 | 176.398493 |
| 2025-06-06 | 176.16306 |
| 2025-06-07 | 176.437143 |
| 2025-06-08 | 176.938421 |
| 2025-06-09 | 176.245767 |
| 2025-06-10 | 177.18704 |
| 2025-06-11 | 176.829887 |
| 2025-06-12 | 177.528667 |
| 2025-06-13 | 177.632399 |
| 2025-06-14 | 179.474585 |
| 2025-06-15 | 179.627133 |
| 2025-06-16 | 178.13822 |
| 2025-06-17 | 178.111701 |
| 2025-06-18 | 178.373278 |
| 2025-06-19 | 177.756665 |
| 2025-06-20 | 177.780961 |
| 2025-06-21 | 179.468335 |
| 2025-06-22 | 177.56176 |
| 2025-06-23 | 177.976926 |
| 2025-06-24 | 177.786253 |
| 2025-06-25 | 177.760944 |
| 2025-06-26 | 177.171782 |
| 2025-06-27 | 177.590966 |
| 2025-06-28 | 178.004364 |
| 2025-06-29 | 178.914432 |
| 2025-06-30 | 177.571329 |
| 2025-07-01 | 177.865262 |
| 2025-07-02 | 177.12993 |
| 2025-07-03 | 177.283249 |
| 2025-07-04 | 178.107912 |
| 2025-07-05 | 177.444672 |
| 2025-07-06 | 178.331276 |
| 2025-07-07 | 177.537395 |
| 2025-07-08 | 177.809696 |
| 2025-07-09 | 178.098468 |
| 2025-07-10 | 178.137076 |
| 2025-07-11 | 177.718962 |
| 2025-07-12 | 177.978216 |
| 2025-07-13 | 178.897653 |
| 2025-07-14 | 177.626518 |
| 2025-07-15 | 178.266501 |
| 2025-07-16 | 177.836247 |
| 2025-07-17 | 177.97465 |
| 2025-07-18 | 177.634618 |
| 2025-07-19 | 178.521073 |
| 2025-07-20 | 178.943355 |
| 2025-07-21 | 178.070085 |
| 2025-07-22 | 177.793724 |
| 2025-07-23 | 177.807785 |
| 2025-07-24 | 177.99005 |
| 2025-07-25 | 177.549805 |
| 2025-07-26 | 177.484153 |
| 2025-07-27 | 177.524593 |
| 2025-07-28 | 177.339735 |
| 2025-07-29 | 177.258953 |
| 2025-07-30 | 177.565198 |
| 2025-07-31 | 177.557193 |
| 2025-08-01 | 177.958164 |
| 2025-08-02 | 178.024666 |
| 2025-08-03 | 178.15909 |
| 2025-08-04 | 178.352987 |
| 2025-08-05 | 177.139843 |
| 2025-08-06 | 176.182762 |
| 2025-08-07 | 176.751508 |
| 2025-08-08 | 177.1505 |
| 2025-08-09 | 178.143184 |
| 2025-08-10 | 177.045931 |
| 2025-08-11 | 177.21939 |
| 2025-08-12 | 177.91328 |
| 2025-08-13 | 177.32595 |
| 2025-08-14 | 177.740171 |
| 2025-08-15 | 177.641847 |
| 2025-08-16 | 178.187789 |
| 2025-08-17 | 178.864658 |
| 2025-08-18 | 177.716131 |
| 2025-08-19 | 177.478411 |
| 2025-08-20 | 177.539 |
| 2025-08-21 | 178.353812 |
| 2025-08-22 | 178.545469 |
| 2025-08-23 | 179.216437 |
| 2025-08-24 | 179.642625 |
| 2025-08-25 | 178.134655 |
| 2025-08-26 | 178.859408 |
| 2025-08-27 | 178.979473 |
| 2025-08-28 | 177.952416 |
| 2025-08-29 | 177.722158 |
| 2025-08-30 | 177.986215 |
| 2025-08-31 | 178.004396 |
| 2025-09-01 | 177.10638 |
| 2025-09-02 | 177.447519 |
| 2025-09-03 | 177.690442 |
| 2025-09-04 | 177.385758 |
| 2025-09-05 | 177.358363 |
| 2025-09-06 | 177.462416 |
| 2025-09-07 | 177.958779 |
| 2025-09-08 | 177.311281 |
| 2025-09-09 | 177.333303 |
| 2025-09-10 | 178.093623 |
| 2025-09-11 | 178.192994 |
| 2025-09-13 | 178.014896 |
| 2025-09-14 | 178.041669 |
| 2025-09-15 | 177.443269 |
| 2025-09-16 | 178.366482 |
| 2025-09-17 | 177.659771 |
| 2025-09-18 | 178.123679 |
| 2025-09-19 | 177.261264 |
| 2025-09-20 | 178.131798 |
| 2025-09-21 | 178.727979 |
| 2025-09-22 | 178.280695 |
| 2025-09-23 | 178.012633 |
| 2025-09-24 | 177.759628 |
| 2025-09-25 | 177.842109 |
| 2025-09-26 | 177.856322 |
| 2025-09-27 | 178.916955 |
| 2025-09-28 | 178.757745 |
| 2025-09-29 | 177.171722 |
| 2025-09-30 | 177.758309 |
| 2025-10-01 | 177.278263 |
| 2025-10-02 | 178.226364 |
| 2025-10-03 | 178.093681 |
| 2025-10-04 | 179.497435 |
| 2025-10-05 | 178.806132 |
| 2025-10-06 | 178.626426 |
| 2025-10-07 | 178.146339 |
| 2025-10-08 | 178.545658 |
| 2025-10-09 | 178.165768 |
| 2025-10-10 | 178.74105 |
| 2025-10-11 | 176.641173 |
| 2025-10-12 | 178.849223 |
| 2025-10-13 | 178.125627 |
| 2025-10-14 | 178.209287 |
| 2025-10-15 | 178.283303 |
| 2025-10-16 | 178.62293 |
| 2025-10-17 | 178.098724 |
| 2025-10-18 | 178.911433 |
| 2025-10-19 | 179.52822 |
| 2025-10-20 | 178.62884 |
| 2025-10-21 | 178.586023 |
| 2025-10-22 | 178.303414 |
| 2025-10-23 | 178.482696 |
| 2025-10-24 | 178.690232 |
| 2025-10-25 | 179.382032 |
| 2025-10-26 | 179.275841 |
| 2025-10-27 | 178.788623 |
| 2025-10-28 | 178.775103 |
| 2025-10-29 | 178.929227 |
| 2025-10-30 | 178.741967 |
| 2025-10-31 | 178.765244 |
| 2025-11-01 | 179.198002 |
| 2025-11-02 | 178.699421 |
| 2025-11-03 | 179.117814 |
| 2025-11-04 | 178.820319 |
| 2025-11-05 | 179.227557 |
| 2025-11-06 | 179.165246 |
| 2025-11-07 | 178.477561 |
| 2025-11-08 | 179.560575 |
| 2025-11-09 | 179.334053 |
| 2025-11-10 | 178.389514 |
| 2025-11-11 | 179.093827 |
| 2025-11-12 | 178.473023 |
| 2025-11-13 | 178.788315 |
| 2025-11-14 | 178.78632 |
| 2025-11-15 | 179.00314 |
| 2025-11-16 | 180.11109 |
| 2025-11-17 | 179.011924 |
| 2025-11-18 | 179.652159 |
| 2025-11-19 | 178.657184 |
| 2025-11-20 | 179.618218 |
| 2025-11-21 | 179.356565 |
| 2025-11-22 | 178.201813 |
| 2025-11-23 | 180.155694 |
| 2025-11-24 | 179.542005 |
| 2025-11-25 | 179.343342 |
| 2025-11-26 | 179.539458 |
| 2025-11-27 | 179.685316 |
| 2025-11-28 | 179.805888 |
| 2025-11-29 | 182.880962 |
| 2025-11-30 | 182.648739 |
| 2025-12-01 | 179.812524 |
| 2025-12-02 | 182.033914 |
| 2025-12-03 | 181.871586 |
| 2025-12-04 | 182.252455 |
| 2025-12-05 | 182.988981 |
| 2025-12-06 | 184.462143 |
| 2025-12-07 | 183.701329 |
| 2025-12-08 | 183.766666 |
| 2025-12-09 | 183.90771 |
| 2025-12-11 | 180.065261 |
| 2025-12-12 | 179.372856 |
| 2025-12-13 | 179.83841 |
| 2025-12-14 | 181.212537 |
| 2025-12-15 | 179.220978 |
| 2025-12-16 | 179.685294 |
| 2025-12-17 | 179.860593 |
| 2025-12-18 | 180.239992 |
| 2025-12-19 | 180.006251 |
| 2025-12-20 | 179.531292 |
| 2025-12-21 | 181.698824 |
| 2025-12-22 | 179.496221 |
| 2025-12-23 | 180.413333 |
| 2025-12-24 | 180.381101 |
| 2025-12-25 | 181.017176 |
| 2025-12-26 | 181.114455 |
| 2025-12-27 | 180.751749 |
| 2025-12-28 | 181.243691 |
| 2025-12-29 | 181.018909 |
| 2025-12-30 | 180.423183 |
| 2025-12-31 | 180.704545 |
| 2026-01-01 | 180.908516 |
| 2026-01-02 | 180.814074 |
| 2026-01-03 | 179.87499 |
| 2026-01-04 | 179.727811 |
| 2026-01-05 | 179.591579 |
| 2026-01-06 | 180.544008 |
| 2026-01-07 | 180.134248 |
| 2026-01-08 | 180.322773 |
| 2026-01-09 | 180.74974 |
| 2026-01-10 | 181.374236 |
| 2026-01-11 | 180.458651 |
| 2026-01-12 | 180.206007 |
| 2026-01-13 | 180.707384 |
| 2026-01-14 | 180.91922 |
| 2026-01-15 | 181.343319 |
| 2026-01-16 | 182.010811 |
| 2026-01-17 | 184.722339 |
| 2026-01-18 | 184.893843 |
| 2026-01-19 | 183.232372 |
| 2026-01-20 | 184.222583 |
| 2026-01-21 | 183.292785 |
| 2026-01-22 | 174.522967 |
| 2026-01-23 | 174.411233 |
| 2026-01-24 | 184.910611 |
| 2026-01-25 | 180.661306 |
| 2026-01-26 | 175.066317 |
| 2026-01-27 | 179.507338 |
| 2026-01-28 | 180.975585 |
| 2026-01-29 | 181.006507 |
| 2026-01-30 | 181.630287 |
| 2026-01-31 | 183.712319 |
| 2026-02-01 | 181.633903 |
| 2026-02-02 | 179.383105 |
| 2026-02-03 | 181.500789 |
| 2026-02-04 | 180.118949 |
| 2026-02-05 | 178.175374 |
| 2026-02-06 | 181.235207 |
| 2026-02-07 | 185.722515 |
| 2026-02-08 | 183.629613 |
| 2026-02-09 | 181.296458 |
| 2026-02-10 | 171.469134 |
| 2026-02-11 | 181.594981 |
| 2026-02-12 | 181.047211 |
| 2026-02-13 | 184.208068 |
| 2026-02-14 | 190.096199 |
| 2026-02-15 | 185.806496 |
| 2026-02-16 | 184.834251 |
| 2026-02-17 | 186.221267 |
| 2026-02-18 | 187.060559 |
| 2026-02-19 | 186.336861 |
| 2026-02-20 | 186.581791 |
| 2026-02-21 | 186.077605 |
| 2026-02-22 | 188.906852 |
| 2026-02-23 | 188.680477 |
| 2026-02-24 | 188.291088 |
| 2026-02-25 | 189.372879 |
| 2026-02-26 | 188.168594 |
| 2026-02-27 | 189.648522 |
| 2026-02-28 | 190.068347 |
| 2026-03-01 | 192.130741 |
| 2026-03-02 | 188.629317 |
| 2026-03-03 | 190.507374 |
| 2026-03-04 | 190.573565 |
| 2026-03-05 | 189.744514 |
| 2026-03-06 | 188.400983 |
| 2026-03-07 | 185.584066 |
| 2026-03-08 | 188.210665 |
| 2026-03-09 | 187.130168 |
| 2026-03-10 | 187.865673 |
| 2026-03-11 | 190.138818 |
| 2026-03-12 | 188.87957 |
| 2026-03-13 | 189.86532 |
| 2026-03-14 | 189.616544 |
| 2026-03-15 | 191.504916 |
| 2026-03-16 | 190.329782 |
| 2026-03-17 | 190.842256 |
| 2026-03-18 | 190.774483 |
| 2026-03-19 | 191.831018 |
| 2026-03-20 | 190.678307 |
| 2026-03-21 | 191.207572 |
| 2026-03-22 | 192.709278 |
| 2026-03-23 | 191.928501 |
| 2026-03-24 | 191.90187 |
| 2026-03-25 | 192.400075 |
| 2026-03-26 | 192.787786 |
| 2026-03-27 | 193.433876 |
| 2026-03-28 | 192.818209 |
| 2026-03-29 | 193.185587 |
| 2026-03-30 | 192.764063 |
| 2026-03-31 | 192.882255 |
| 2026-04-01 | 192.715531 |
| 2026-04-02 | 192.666167 |
| 2026-04-03 | 193.009012 |
| 2026-04-04 | 191.641734 |
| 2026-04-05 | 193.553096 |
| 2026-04-06 | 192.529914 |
| 2026-04-07 | 193.257345 |
| 2026-04-08 | 192.807611 |
| 2026-04-09 | 192.595896 |
| 2026-04-10 | 192.757982 |
| 2026-04-11 | 193.555858 |
| 2026-04-12 | 193.495295 |
| 2026-04-13 | 193.495296 |
| 2026-04-14 | 193.998481 |
| 2026-04-15 | 194.513621 |
| 2026-04-16 | 195.569465 |
| 2026-04-17 | 195.515038 |
| 2026-04-18 | 196.194947 |
| 2026-04-19 | 196.355642 |
| 2026-04-20 | 196.351466 |
| 2026-04-21 | 196.541125 |
| 2026-04-22 | 196.534526 |
| 2026-04-23 | 196.554257 |
| 2026-04-24 | 196.547501 |
| 2026-04-25 | 196.775441 |
| 2026-04-26 | 196.775441 |
| 2026-04-27 | 196.775441 |
| 2026-04-28 | 196.115777 |
| 2026-04-29 | 196.890913 |
| 2026-04-30 | 196.81359 |
| 2026-05-01 | 196.927612 |
| 2026-05-02 | 196.927613 |
| 2026-05-03 | 196.927613 |
| 2026-05-04 | 196.927611 |
| 2026-05-05 | 196.598696 |
| 2026-05-06 | 197.250684 |
| 2026-05-07 | 195.534355 |
| 2026-05-08 | 194.55008 |
| 2026-05-09 | 194.822583 |
| 2026-05-10 | 194.799741 |
| 2026-05-11 | 194.799741 |
| 2026-05-12 | 196.277871 |
| 2026-05-14 | 197.378904 |
| 2026-05-15 | 196.128812 |
| 2026-05-16 | 194.976277 |
| 2026-05-17 | 198.387011 |
| 2026-05-18 | 197.424299 |
| 2026-05-19 | 198.022323 |
| 2026-05-20 | 197.040029 |
| 2026-05-21 | 197.392153 |
| 2026-05-23 | 195.921987 |
| 2026-05-24 | 198.493396 |
| 2026-05-25 | 197.72721 |
| 2026-05-26 | 196.65056 |
| 2026-05-27 | 198.729421 |
| 2026-05-28 | 198.274646 |
| 2026-05-29 | 197.181076 |
| 2026-05-30 | 196.238743 |
| 2026-05-31 | 195.770315 |
| 2026-06-01 | 197.850421 |
| 2026-06-02 | 197.323917 |
| 2026-06-03 | 196.023489 |
| 2026-06-04 | 196.082986 |
| 2026-06-05 | 195.574292 |
| 2026-06-06 | 194.984385 |
| 2026-06-09 | 195.453038 |
| 2026-06-10 | 194.269791 |
| 2026-06-11 | 195.527634 |
| 2026-06-12 | 195.358953 |
| 2026-06-13 | 194.911955 |
| 2026-06-14 | 196.765133 |
| 2026-06-15 | 195.750202 |
| 2026-06-16 | 196.837244 |
| 2026-06-17 | 197.180654 |
| 2026-06-18 | 198.788873 |
| 2026-06-19 | 197.967706 |
| 2026-06-20 | 198.061945 |
| 2026-06-21 | 198.478714 |
| 2026-06-22 | 198.232144 |
| 2026-06-23 | 197.437041 |
| 2026-06-24 | 197.85257 |
| 2026-06-25 | 197.008347 |
| 2026-06-26 | 197.440108 |
| 2026-06-27 | 197.175353 |
| 2026-06-28 | 197.783738 |
| 2026-06-29 | 197.779213 |
| 2026-06-30 | 197.144079 |
| 2026-07-01 | 197.160463 |
| 2026-07-02 | 197.078886 |
| 2026-07-03 | 197.204463 |
| 2026-07-04 | 196.234091 |
| 2026-07-05 | 197.581363 |
| 2026-07-06 | 197.072693 |
| 2026-07-07 | 196.56728 |
| 2026-07-08 | 197.471762 |
| 2026-07-09 | 197.042377 |
| 2026-07-10 | 197.299223 |
| 2026-07-11 | 196.489277 |
| 2026-07-12 | 199.163413 |
| 2026-07-13 | 197.407259 |
| 2026-07-14 | 197.356389 |
| 2026-07-15 | 196.844149 |
| 2026-07-16 | 197.296371 |
| 2026-07-17 | 197.648603 |
| 2026-07-18 | 196.833811 |
| 2026-07-19 | 200.01175 |
| 2026-07-20 | 197.892641 |
| 2026-07-21 | 197.921631 |
| 2026-07-22 | 198.495186 |
| 2026-07-23 | 197.577357 |
| 2026-07-24 | 197.862368 |
| 2026-07-25 | 198.916821 |
| 2026-07-26 | 198.212682 |
| 2026-07-27 | 197.331095 |
| 2026-07-28 | 197.29612 |
| 2026-07-29 | 197.651789 |
| 2026-07-30 | 197.661911 |
| 2026-07-31 | 197.582136 |
| 2026-08-01 | 196.417457 |
| 2026-08-02 | 199.244375 |
| 2026-08-03 | 197.770679 |
| 2026-08-04 | 197.902573 |
| 2026-08-05 | 197.917255 |
| 2026-08-06 | 196.879825 |
| 2026-08-07 | 197.598199 |
| 2026-08-08 | 196.19301 |
| 2026-08-09 | 198.667601 |
| 2026-08-10 | 197.449194 |
| 2026-08-11 | 198.057816 |
| 2026-08-12 | 198.008936 |
| 2026-08-13 | 198.171483 |
| 2026-08-14 | 199.838717 |
| 2026-08-15 | 198.158072 |
| 2026-08-16 | 200.868103 |
| 2026-08-17 | 199.886083 |
| 2026-08-18 | 199.75188 |
| 2026-08-20 | 198.53695 |
| 2026-08-21 | 197.494661 |
| 2026-08-22 | 194.915442 |
| 2026-08-23 | 198.665875 |
| 2026-08-24 | 198.015158 |
| 2026-08-25 | 198.023339 |
| 2026-08-26 | 197.391185 |
| 2026-08-27 | 197.72082 |
| 2026-08-28 | 197.727278 |
| 2026-08-29 | 196.608607 |
| 2026-08-30 | 200.014104 |
| 2026-08-31 | 199.127172 |
| 2026-09-01 | 198.135926 |
| 2026-09-02 | 197.976668 |
| 2026-09-03 | 196.060875 |
| 2026-09-04 | 198.37035 |
| 2026-09-05 | 199.705113 |
| 2026-09-06 | 199.435577 |
| 2026-09-07 | 197.71672 |
| 2026-09-08 | 197.790182 |
| 2026-09-09 | 197.893917 |
| 2026-09-10 | 197.46638 |
| 2026-09-11 | 198.625087 |
| 2026-09-12 | 200.643872 |
| 2026-09-13 | 200.638927 |
| 2026-09-14 | 199.071595 |
| 2026-09-15 | 199.998578 |
| 2026-09-16 | 199.98323 |
| 2026-09-17 | 200.835419 |
| 2026-09-18 | 200.201362 |
| 2026-09-19 | 200.940905 |
| 2026-09-20 | 201.849965 |
| 2026-09-21 | 200.395292 |
| 2026-09-22 | 200.635332 |
| 2026-09-23 | 200.000586 |
| 2026-09-24 | 198.186404 |
| 2026-09-25 | 198.178827 |
| 2026-09-26 | 196.985774 |
| 2026-09-27 | 197.982443 |
| 2026-09-28 | 197.123876 |
| 2026-09-30 | 196.276958 |
| 2026-10-02 | 195.959849 |
| 2026-10-03 | 196.539809 |
| 2026-10-05 | 195.692721 |
| 2026-10-06 | 197.083029 |
| 2026-10-07 | 196.403291 |
| 2026-10-08 | 197.075905 |
| 2026-10-09 | 197.632366 |
| 2026-10-10 | 199.995049 |
| 2026-10-11 | 198.555385 |
| 2026-10-12 | 196.65796 |
| 2026-10-13 | 197.978331 |
| 2026-10-14 | 197.820444 |
| 2026-10-15 | 197.534586 |
| 2026-10-16 | 197.428446 |
| 2026-10-17 | 198.005426 |
| 2026-10-18 | 200.09385 |
| 2026-10-19 | 197.798838 |
| 2026-10-20 | 196.974511 |
| 2026-10-21 | 196.599639 |
| 2026-10-22 | 196.784868 |
| 2026-10-23 | 196.784868 |
High
201.8500
Low
171.4691
Average
184.1412
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/LBP API questions
How do I get the CRC/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/LBP rate in rates.LBP.
How far back does CRC/LBP historical data go?
Daily CRC/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.