CRC to LAK exchange rate API
Costa Rican Colon to Kip · quoted 2026-10-23
49.3678
▲ +15.69% over 2Y
1 CRC = 49.3678 LAK · 1 LAK = 0.02026 CRC · Get this rate via the API
1 CRC buys 49.3678 LAK as of 2026-10-23, so 1 LAK buys 0.02026 CRC. Over the last 2 years, CRC/LAK traded between 41.7943 and 50.2568, averaged 44.8166 and rose 15.69%. The API holds daily CRC/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 42.67197 |
| 2024-10-24 | 42.634474 |
| 2024-10-25 | 42.573618 |
| 2024-10-26 | 42.5499 |
| 2024-10-27 | 42.173146 |
| 2024-10-28 | 42.60931 |
| 2024-10-29 | 42.657303 |
| 2024-10-30 | 42.628755 |
| 2024-10-31 | 42.759534 |
| 2024-11-01 | 42.748751 |
| 2024-11-02 | 42.765458 |
| 2024-11-03 | 42.53559 |
| 2024-11-04 | 42.754342 |
| 2024-11-05 | 42.83414 |
| 2024-11-06 | 42.850015 |
| 2024-11-07 | 42.863487 |
| 2024-11-08 | 42.871371 |
| 2024-11-09 | 42.787407 |
| 2024-11-10 | 42.496251 |
| 2024-11-11 | 43.013933 |
| 2024-11-12 | 43.004395 |
| 2024-11-13 | 42.995948 |
| 2024-11-14 | 42.908605 |
| 2024-11-15 | 43.011831 |
| 2024-11-16 | 42.912868 |
| 2024-11-17 | 42.794339 |
| 2024-11-18 | 43.230226 |
| 2024-11-19 | 43.096228 |
| 2024-11-20 | 43.050283 |
| 2024-11-21 | 43.243365 |
| 2024-11-22 | 43.092097 |
| 2024-11-23 | 43.206887 |
| 2024-11-24 | 42.736701 |
| 2024-11-25 | 43.059252 |
| 2024-11-26 | 43.083885 |
| 2024-11-27 | 43.022107 |
| 2024-11-28 | 42.941181 |
| 2024-11-29 | 42.946983 |
| 2024-11-30 | 43.015002 |
| 2024-12-01 | 42.829267 |
| 2024-12-02 | 42.985747 |
| 2024-12-03 | 43.196918 |
| 2024-12-04 | 43.251812 |
| 2024-12-05 | 43.226247 |
| 2024-12-06 | 43.248746 |
| 2024-12-07 | 43.149781 |
| 2024-12-08 | 43.057359 |
| 2024-12-09 | 43.198802 |
| 2024-12-10 | 43.244372 |
| 2024-12-11 | 43.231372 |
| 2024-12-12 | 43.173229 |
| 2024-12-13 | 43.35259 |
| 2024-12-14 | 43.512709 |
| 2024-12-15 | 42.99078 |
| 2024-12-16 | 43.314818 |
| 2024-12-17 | 43.324397 |
| 2024-12-18 | 43.327289 |
| 2024-12-19 | 43.203578 |
| 2024-12-20 | 43.305102 |
| 2024-12-21 | 43.497037 |
| 2024-12-22 | 42.788317 |
| 2024-12-23 | 43.410159 |
| 2024-12-24 | 43.230542 |
| 2024-12-25 | 43.056539 |
| 2024-12-26 | 43.087731 |
| 2024-12-27 | 43.139422 |
| 2024-12-28 | 43.417058 |
| 2024-12-29 | 42.675118 |
| 2024-12-30 | 43.151295 |
| 2024-12-31 | 43.096555 |
| 2025-01-01 | 43.094775 |
| 2025-01-02 | 42.999576 |
| 2025-01-03 | 43.04405 |
| 2025-01-04 | 42.843728 |
| 2025-01-05 | 42.597011 |
| 2025-01-06 | 43.022871 |
| 2025-01-07 | 42.938106 |
| 2025-01-08 | 42.873115 |
| 2025-01-09 | 42.784171 |
| 2025-01-10 | 43.078062 |
| 2025-01-11 | 42.804942 |
| 2025-01-12 | 42.915941 |
| 2025-01-13 | 43.110569 |
| 2025-01-14 | 43.252151 |
| 2025-01-15 | 43.309156 |
| 2025-01-16 | 43.381709 |
| 2025-01-17 | 43.452148 |
| 2025-01-18 | 43.156286 |
| 2025-01-19 | 43.119245 |
| 2025-01-20 | 43.448365 |
| 2025-01-21 | 43.504458 |
| 2025-01-22 | 43.531237 |
| 2025-01-23 | 43.402259 |
| 2025-01-24 | 43.310818 |
| 2025-01-25 | 43.462097 |
| 2025-01-26 | 42.847134 |
| 2025-01-27 | 43.248315 |
| 2025-01-28 | 43.107319 |
| 2025-01-29 | 43.025997 |
| 2025-01-30 | 43.028964 |
| 2025-01-31 | 43.047356 |
| 2025-02-01 | 43.071876 |
| 2025-02-02 | 42.56811 |
| 2025-02-03 | 43.227391 |
| 2025-02-04 | 43.142471 |
| 2025-02-05 | 42.878402 |
| 2025-02-06 | 42.686781 |
| 2025-02-07 | 42.642757 |
| 2025-02-08 | 42.852969 |
| 2025-02-09 | 42.469114 |
| 2025-02-10 | 42.866484 |
| 2025-02-11 | 42.742858 |
| 2025-02-12 | 42.719482 |
| 2025-02-13 | 42.670271 |
| 2025-02-14 | 42.671378 |
| 2025-02-15 | 42.778665 |
| 2025-02-16 | 42.756338 |
| 2025-02-17 | 42.875055 |
| 2025-02-18 | 42.859769 |
| 2025-02-19 | 42.949005 |
| 2025-02-20 | 42.922715 |
| 2025-02-21 | 42.915503 |
| 2025-02-22 | 42.890967 |
| 2025-02-23 | 42.626144 |
| 2025-02-24 | 42.89993 |
| 2025-02-25 | 42.847629 |
| 2025-02-26 | 42.965709 |
| 2025-02-27 | 42.844938 |
| 2025-02-28 | 42.85136 |
| 2025-03-01 | 42.976736 |
| 2025-03-02 | 42.653413 |
| 2025-03-03 | 42.915252 |
| 2025-03-04 | 43.0282 |
| 2025-03-05 | 42.959511 |
| 2025-03-06 | 43.122049 |
| 2025-03-07 | 42.586332 |
| 2025-03-08 | 43.042141 |
| 2025-03-09 | 42.819905 |
| 2025-03-10 | 42.793324 |
| 2025-03-11 | 42.875449 |
| 2025-03-12 | 42.916092 |
| 2025-03-13 | 42.995816 |
| 2025-03-14 | 43.112427 |
| 2025-03-15 | 42.830363 |
| 2025-03-16 | 43.040395 |
| 2025-03-17 | 43.354382 |
| 2025-03-18 | 43.414184 |
| 2025-03-19 | 43.416847 |
| 2025-03-20 | 43.36921 |
| 2025-03-21 | 43.390761 |
| 2025-03-22 | 43.3193 |
| 2025-03-23 | 43.305069 |
| 2025-03-25 | 43.322513 |
| 2025-03-26 | 43.43564 |
| 2025-03-27 | 43.462126 |
| 2025-03-28 | 43.373117 |
| 2025-03-29 | 43.287865 |
| 2025-03-30 | 43.248959 |
| 2025-03-31 | 43.606812 |
| 2025-04-01 | 43.290763 |
| 2025-04-02 | 43.513531 |
| 2025-04-03 | 43.229101 |
| 2025-04-04 | 43.159297 |
| 2025-04-05 | 42.918752 |
| 2025-04-06 | 42.637419 |
| 2025-04-07 | 43.231424 |
| 2025-04-08 | 42.514865 |
| 2025-04-09 | 42.452565 |
| 2025-04-10 | 42.488881 |
| 2025-04-11 | 42.497819 |
| 2025-04-12 | 42.118397 |
| 2025-04-13 | 42.645143 |
| 2025-04-14 | 42.164549 |
| 2025-04-15 | 42.440489 |
| 2025-04-16 | 42.556756 |
| 2025-04-17 | 43.110649 |
| 2025-04-18 | 43.121393 |
| 2025-04-19 | 43.129607 |
| 2025-04-20 | 42.958443 |
| 2025-04-21 | 43.021488 |
| 2025-04-22 | 43.109967 |
| 2025-04-23 | 43.043548 |
| 2025-04-24 | 42.933254 |
| 2025-04-25 | 42.915594 |
| 2025-04-26 | 42.538422 |
| 2025-04-27 | 42.693121 |
| 2025-04-28 | 42.630917 |
| 2025-04-29 | 42.612919 |
| 2025-04-30 | 42.778046 |
| 2025-05-01 | 42.946657 |
| 2025-05-02 | 42.770585 |
| 2025-05-03 | 42.859185 |
| 2025-05-04 | 42.677136 |
| 2025-05-05 | 42.761056 |
| 2025-05-06 | 42.753064 |
| 2025-05-08 | 42.675487 |
| 2025-05-09 | 42.623812 |
| 2025-05-10 | 42.454352 |
| 2025-05-11 | 42.448941 |
| 2025-05-12 | 42.598818 |
| 2025-05-13 | 42.539679 |
| 2025-05-14 | 42.56457 |
| 2025-05-15 | 42.713278 |
| 2025-05-17 | 42.66297 |
| 2025-05-18 | 42.738133 |
| 2025-05-19 | 42.777498 |
| 2025-05-20 | 42.813891 |
| 2025-05-21 | 42.563939 |
| 2025-05-22 | 42.552711 |
| 2025-05-23 | 42.387711 |
| 2025-05-24 | 42.489541 |
| 2025-05-25 | 42.498917 |
| 2025-05-26 | 42.4799 |
| 2025-05-27 | 42.445255 |
| 2025-05-28 | 42.446041 |
| 2025-05-29 | 42.423661 |
| 2025-05-30 | 42.493506 |
| 2025-05-31 | 42.518 |
| 2025-06-01 | 42.166565 |
| 2025-06-02 | 42.453734 |
| 2025-06-03 | 42.412358 |
| 2025-06-04 | 42.491477 |
| 2025-06-05 | 42.452499 |
| 2025-06-06 | 42.345944 |
| 2025-06-07 | 42.280833 |
| 2025-06-08 | 41.79433 |
| 2025-06-09 | 42.215179 |
| 2025-06-10 | 42.476264 |
| 2025-06-11 | 42.502375 |
| 2025-06-12 | 42.402439 |
| 2025-06-13 | 42.707389 |
| 2025-06-14 | 42.797356 |
| 2025-06-15 | 42.373948 |
| 2025-06-16 | 42.758466 |
| 2025-06-17 | 42.963548 |
| 2025-06-18 | 42.718064 |
| 2025-06-19 | 42.731177 |
| 2025-06-20 | 42.652371 |
| 2025-06-21 | 42.777869 |
| 2025-06-22 | 42.060641 |
| 2025-06-23 | 42.846262 |
| 2025-06-24 | 42.587869 |
| 2025-06-25 | 42.596625 |
| 2025-06-26 | 42.681085 |
| 2025-06-27 | 42.654908 |
| 2025-06-28 | 42.711934 |
| 2025-06-29 | 42.195121 |
| 2025-06-30 | 42.728726 |
| 2025-07-01 | 42.646364 |
| 2025-07-02 | 42.741727 |
| 2025-07-03 | 42.67698 |
| 2025-07-04 | 42.54135 |
| 2025-07-05 | 42.600889 |
| 2025-07-06 | 42.62181 |
| 2025-07-07 | 42.685097 |
| 2025-07-08 | 42.529368 |
| 2025-07-09 | 42.645024 |
| 2025-07-10 | 42.663415 |
| 2025-07-11 | 42.698745 |
| 2025-07-12 | 42.643912 |
| 2025-07-13 | 42.250644 |
| 2025-07-14 | 42.658873 |
| 2025-07-15 | 42.672562 |
| 2025-07-16 | 42.82461 |
| 2025-07-17 | 42.576909 |
| 2025-07-18 | 42.686088 |
| 2025-07-19 | 42.648834 |
| 2025-07-20 | 42.478968 |
| 2025-07-21 | 42.627613 |
| 2025-07-22 | 42.686028 |
| 2025-07-23 | 42.612561 |
| 2025-07-24 | 42.644042 |
| 2025-07-25 | 42.560464 |
| 2025-07-26 | 42.595987 |
| 2025-07-27 | 42.017831 |
| 2025-07-28 | 42.527078 |
| 2025-07-29 | 42.520713 |
| 2025-07-30 | 42.580027 |
| 2025-07-31 | 42.726462 |
| 2025-08-01 | 42.647738 |
| 2025-08-02 | 42.795067 |
| 2025-08-03 | 42.658293 |
| 2025-08-04 | 42.754599 |
| 2025-08-05 | 42.701408 |
| 2025-08-06 | 42.734796 |
| 2025-08-07 | 42.655551 |
| 2025-08-08 | 42.600686 |
| 2025-08-09 | 42.604982 |
| 2025-08-10 | 42.722515 |
| 2025-08-11 | 42.70688 |
| 2025-08-12 | 42.68805 |
| 2025-08-13 | 42.67255 |
| 2025-08-14 | 42.807305 |
| 2025-08-15 | 42.71091 |
| 2025-08-16 | 42.640463 |
| 2025-08-17 | 42.925156 |
| 2025-08-18 | 42.742447 |
| 2025-08-19 | 42.732199 |
| 2025-08-20 | 42.809165 |
| 2025-08-21 | 42.921421 |
| 2025-08-22 | 42.891513 |
| 2025-08-23 | 42.979412 |
| 2025-08-24 | 43.014716 |
| 2025-08-25 | 42.723459 |
| 2025-08-26 | 42.733821 |
| 2025-08-27 | 42.979087 |
| 2025-08-28 | 42.928959 |
| 2025-08-29 | 42.865237 |
| 2025-08-30 | 42.851421 |
| 2025-08-31 | 42.820707 |
| 2025-09-01 | 42.842286 |
| 2025-09-02 | 42.877524 |
| 2025-09-03 | 42.910675 |
| 2025-09-04 | 42.866148 |
| 2025-09-05 | 42.858557 |
| 2025-09-06 | 42.759722 |
| 2025-09-07 | 42.76891 |
| 2025-09-08 | 42.729346 |
| 2025-09-09 | 42.89589 |
| 2025-09-10 | 43.017947 |
| 2025-09-11 | 42.938374 |
| 2025-09-13 | 43.139265 |
| 2025-09-14 | 42.957079 |
| 2025-09-15 | 43.10951 |
| 2025-09-16 | 43.033313 |
| 2025-09-17 | 42.871019 |
| 2025-09-18 | 42.920243 |
| 2025-09-19 | 42.965798 |
| 2025-09-20 | 42.968384 |
| 2025-09-21 | 42.987817 |
| 2025-09-22 | 42.986959 |
| 2025-09-23 | 42.93602 |
| 2025-09-24 | 42.977821 |
| 2025-09-25 | 42.935 |
| 2025-09-26 | 43.084928 |
| 2025-09-27 | 42.984995 |
| 2025-09-28 | 42.883044 |
| 2025-09-29 | 42.753407 |
| 2025-09-30 | 43.085161 |
| 2025-10-01 | 42.93346 |
| 2025-10-02 | 42.929398 |
| 2025-10-03 | 42.98259 |
| 2025-10-04 | 43.240436 |
| 2025-10-05 | 42.992539 |
| 2025-10-06 | 43.189994 |
| 2025-10-07 | 43.104038 |
| 2025-10-08 | 43.183822 |
| 2025-10-09 | 43.01577 |
| 2025-10-10 | 43.187501 |
| 2025-10-11 | 42.834085 |
| 2025-10-12 | 43.076499 |
| 2025-10-13 | 43.048188 |
| 2025-10-14 | 43.113958 |
| 2025-10-15 | 43.048082 |
| 2025-10-16 | 43.162009 |
| 2025-10-17 | 43.128914 |
| 2025-10-18 | 43.214036 |
| 2025-10-19 | 43.230544 |
| 2025-10-20 | 43.248222 |
| 2025-10-21 | 43.134208 |
| 2025-10-22 | 43.267011 |
| 2025-10-23 | 43.165622 |
| 2025-10-24 | 43.127964 |
| 2025-10-25 | 43.339729 |
| 2025-10-26 | 43.222985 |
| 2025-10-27 | 43.292848 |
| 2025-10-28 | 43.320723 |
| 2025-10-29 | 43.290887 |
| 2025-10-30 | 43.234336 |
| 2025-10-31 | 43.141521 |
| 2025-11-01 | 43.29411 |
| 2025-11-02 | 43.232983 |
| 2025-11-03 | 43.196097 |
| 2025-11-04 | 43.112215 |
| 2025-11-05 | 43.217398 |
| 2025-11-06 | 43.053245 |
| 2025-11-07 | 43.230277 |
| 2025-11-08 | 43.284075 |
| 2025-11-09 | 43.144264 |
| 2025-11-10 | 43.060803 |
| 2025-11-11 | 43.244476 |
| 2025-11-12 | 43.176696 |
| 2025-11-13 | 43.148137 |
| 2025-11-14 | 43.273892 |
| 2025-11-15 | 43.38905 |
| 2025-11-16 | 43.38828 |
| 2025-11-17 | 43.268378 |
| 2025-11-18 | 43.289757 |
| 2025-11-19 | 43.325872 |
| 2025-11-20 | 43.359188 |
| 2025-11-21 | 43.395082 |
| 2025-11-22 | 43.287869 |
| 2025-11-23 | 43.404478 |
| 2025-11-24 | 43.236428 |
| 2025-11-25 | 43.257705 |
| 2025-11-26 | 43.304701 |
| 2025-11-27 | 43.491201 |
| 2025-11-28 | 43.52214 |
| 2025-11-29 | 44.047079 |
| 2025-11-30 | 44.005424 |
| 2025-12-01 | 43.55123 |
| 2025-12-02 | 44.038148 |
| 2025-12-03 | 44.040344 |
| 2025-12-04 | 43.990679 |
| 2025-12-05 | 44.156697 |
| 2025-12-06 | 44.447018 |
| 2025-12-07 | 44.341216 |
| 2025-12-08 | 44.339883 |
| 2025-12-09 | 44.445554 |
| 2025-12-11 | 43.61363 |
| 2025-12-12 | 43.314718 |
| 2025-12-13 | 43.348193 |
| 2025-12-14 | 43.512921 |
| 2025-12-15 | 43.321777 |
| 2025-12-16 | 43.347669 |
| 2025-12-17 | 43.539788 |
| 2025-12-18 | 43.47783 |
| 2025-12-19 | 43.363025 |
| 2025-12-20 | 43.481944 |
| 2025-12-21 | 43.646668 |
| 2025-12-22 | 43.449732 |
| 2025-12-23 | 43.51666 |
| 2025-12-24 | 43.4574 |
| 2025-12-25 | 43.624009 |
| 2025-12-26 | 43.669911 |
| 2025-12-27 | 43.626431 |
| 2025-12-28 | 43.502429 |
| 2025-12-29 | 43.653053 |
| 2025-12-30 | 43.543719 |
| 2025-12-31 | 43.538369 |
| 2026-01-01 | 43.453293 |
| 2026-01-02 | 43.460551 |
| 2026-01-03 | 43.43882 |
| 2026-01-04 | 43.295847 |
| 2026-01-05 | 43.552312 |
| 2026-01-06 | 43.489047 |
| 2026-01-07 | 43.514225 |
| 2026-01-08 | 43.411513 |
| 2026-01-09 | 43.435748 |
| 2026-01-10 | 43.387893 |
| 2026-01-11 | 43.413306 |
| 2026-01-12 | 43.424491 |
| 2026-01-13 | 43.465967 |
| 2026-01-14 | 43.524981 |
| 2026-01-15 | 43.591536 |
| 2026-01-16 | 43.755085 |
| 2026-01-17 | 44.241798 |
| 2026-01-18 | 44.353289 |
| 2026-01-19 | 44.186683 |
| 2026-01-20 | 44.295946 |
| 2026-01-21 | 44.325621 |
| 2026-01-22 | 43.979003 |
| 2026-01-23 | 43.676795 |
| 2026-01-24 | 43.469709 |
| 2026-01-25 | 43.309174 |
| 2026-01-26 | 43.373968 |
| 2026-01-27 | 43.213975 |
| 2026-01-28 | 43.112192 |
| 2026-01-29 | 43.478272 |
| 2026-01-30 | 43.519487 |
| 2026-01-31 | 43.276868 |
| 2026-02-01 | 43.194684 |
| 2026-02-02 | 43.538169 |
| 2026-02-03 | 43.428202 |
| 2026-02-04 | 43.182384 |
| 2026-02-05 | 43.428292 |
| 2026-02-06 | 43.367261 |
| 2026-02-07 | 43.244783 |
| 2026-02-08 | 43.412411 |
| 2026-02-09 | 43.229261 |
| 2026-02-10 | 43.427843 |
| 2026-02-11 | 43.446864 |
| 2026-02-12 | 43.418258 |
| 2026-02-13 | 44.078952 |
| 2026-02-14 | 44.178263 |
| 2026-02-15 | 44.322981 |
| 2026-02-16 | 44.255932 |
| 2026-02-17 | 44.414545 |
| 2026-02-18 | 44.598755 |
| 2026-02-19 | 44.467899 |
| 2026-02-20 | 44.541356 |
| 2026-02-21 | 45.035714 |
| 2026-02-22 | 45.026047 |
| 2026-02-23 | 44.795108 |
| 2026-02-24 | 44.82894 |
| 2026-02-25 | 45.035236 |
| 2026-02-26 | 45.071745 |
| 2026-02-27 | 45.258106 |
| 2026-02-28 | 45.315323 |
| 2026-03-01 | 45.410557 |
| 2026-03-02 | 45.189683 |
| 2026-03-03 | 45.402344 |
| 2026-03-04 | 45.544903 |
| 2026-03-05 | 45.389341 |
| 2026-03-06 | 45.282123 |
| 2026-03-07 | 45.01009 |
| 2026-03-08 | 44.908348 |
| 2026-03-09 | 44.714969 |
| 2026-03-10 | 44.936971 |
| 2026-03-11 | 45.355722 |
| 2026-03-12 | 45.454156 |
| 2026-03-13 | 45.509698 |
| 2026-03-14 | 45.476265 |
| 2026-03-15 | 45.447437 |
| 2026-03-16 | 45.483866 |
| 2026-03-17 | 45.782103 |
| 2026-03-18 | 45.76327 |
| 2026-03-19 | 46.051976 |
| 2026-03-20 | 45.715212 |
| 2026-03-21 | 46.056537 |
| 2026-03-22 | 45.951483 |
| 2026-03-23 | 46.035131 |
| 2026-03-24 | 46.15294 |
| 2026-03-25 | 46.109496 |
| 2026-03-26 | 46.350685 |
| 2026-03-27 | 46.711316 |
| 2026-03-28 | 47.154872 |
| 2026-03-29 | 46.965717 |
| 2026-03-30 | 46.881397 |
| 2026-03-31 | 47.111631 |
| 2026-04-01 | 47.147815 |
| 2026-04-02 | 47.146254 |
| 2026-04-03 | 47.234904 |
| 2026-04-04 | 47.255197 |
| 2026-04-05 | 47.20599 |
| 2026-04-06 | 47.25905 |
| 2026-04-07 | 47.15638 |
| 2026-04-08 | 47.492298 |
| 2026-04-09 | 47.244889 |
| 2026-04-10 | 47.305509 |
| 2026-04-11 | 47.464954 |
| 2026-04-12 | 47.648035 |
| 2026-04-13 | 47.648035 |
| 2026-04-14 | 47.600587 |
| 2026-04-15 | 47.726219 |
| 2026-04-16 | 48.072376 |
| 2026-04-17 | 48.179076 |
| 2026-04-18 | 47.945283 |
| 2026-04-19 | 48.377021 |
| 2026-04-20 | 48.370849 |
| 2026-04-21 | 48.423978 |
| 2026-04-22 | 48.500934 |
| 2026-04-23 | 48.425269 |
| 2026-04-24 | 48.160654 |
| 2026-04-25 | 48.150582 |
| 2026-04-26 | 48.150582 |
| 2026-04-27 | 48.150582 |
| 2026-04-28 | 48.229959 |
| 2026-04-29 | 48.254451 |
| 2026-04-30 | 48.306208 |
| 2026-05-01 | 48.330255 |
| 2026-05-02 | 48.335778 |
| 2026-05-03 | 48.335778 |
| 2026-05-04 | 48.335777 |
| 2026-05-05 | 48.29686 |
| 2026-05-06 | 48.270232 |
| 2026-05-07 | 47.983762 |
| 2026-05-08 | 47.840127 |
| 2026-05-09 | 47.76471 |
| 2026-05-10 | 47.705251 |
| 2026-05-11 | 47.705251 |
| 2026-05-12 | 47.853181 |
| 2026-05-14 | 48.254104 |
| 2026-05-15 | 48.091394 |
| 2026-05-16 | 48.517019 |
| 2026-05-17 | 48.232894 |
| 2026-05-18 | 48.349735 |
| 2026-05-19 | 48.45088 |
| 2026-05-20 | 48.4911 |
| 2026-05-21 | 48.502092 |
| 2026-05-23 | 48.524965 |
| 2026-05-24 | 48.292653 |
| 2026-05-25 | 48.375142 |
| 2026-05-26 | 48.294273 |
| 2026-05-27 | 48.448484 |
| 2026-05-28 | 48.390577 |
| 2026-05-29 | 48.291279 |
| 2026-05-30 | 48.395508 |
| 2026-05-31 | 48.009993 |
| 2026-06-01 | 48.516887 |
| 2026-06-02 | 48.175679 |
| 2026-06-03 | 48.144783 |
| 2026-06-04 | 47.940072 |
| 2026-06-05 | 47.881757 |
| 2026-06-06 | 47.563371 |
| 2026-06-09 | 47.784574 |
| 2026-06-10 | 47.620434 |
| 2026-06-11 | 47.983388 |
| 2026-06-12 | 47.862568 |
| 2026-06-13 | 48.659121 |
| 2026-06-14 | 48.251179 |
| 2026-06-15 | 48.13345 |
| 2026-06-16 | 48.222866 |
| 2026-06-17 | 48.378974 |
| 2026-06-18 | 48.419339 |
| 2026-06-19 | 48.680095 |
| 2026-06-20 | 48.657911 |
| 2026-06-21 | 48.639074 |
| 2026-06-22 | 48.705815 |
| 2026-06-23 | 48.625286 |
| 2026-06-24 | 48.792223 |
| 2026-06-25 | 48.637754 |
| 2026-06-26 | 48.85253 |
| 2026-06-27 | 49.024557 |
| 2026-06-28 | 49.3862 |
| 2026-06-29 | 48.508293 |
| 2026-06-30 | 49.243816 |
| 2026-07-01 | 49.269059 |
| 2026-07-02 | 49.417598 |
| 2026-07-03 | 48.824757 |
| 2026-07-04 | 49.643961 |
| 2026-07-05 | 49.695617 |
| 2026-07-06 | 49.615327 |
| 2026-07-07 | 49.546606 |
| 2026-07-08 | 49.64576 |
| 2026-07-09 | 49.448951 |
| 2026-07-10 | 49.610367 |
| 2026-07-11 | 49.416951 |
| 2026-07-12 | 49.73695 |
| 2026-07-13 | 49.6186 |
| 2026-07-14 | 49.628967 |
| 2026-07-15 | 49.532848 |
| 2026-07-16 | 49.567282 |
| 2026-07-17 | 49.777158 |
| 2026-07-18 | 49.800979 |
| 2026-07-19 | 50.181791 |
| 2026-07-20 | 49.65171 |
| 2026-07-21 | 49.924436 |
| 2026-07-22 | 49.844856 |
| 2026-07-23 | 49.825112 |
| 2026-07-24 | 49.710643 |
| 2026-07-25 | 49.95808 |
| 2026-07-26 | 50.003307 |
| 2026-07-27 | 49.641085 |
| 2026-07-28 | 49.88659 |
| 2026-07-29 | 49.56534 |
| 2026-07-30 | 49.880043 |
| 2026-07-31 | 50.021095 |
| 2026-08-01 | 49.804761 |
| 2026-08-02 | 50.096797 |
| 2026-08-03 | 49.730747 |
| 2026-08-04 | 49.952924 |
| 2026-08-05 | 49.889542 |
| 2026-08-06 | 49.771276 |
| 2026-08-07 | 49.700098 |
| 2026-08-08 | 49.764421 |
| 2026-08-09 | 50.059764 |
| 2026-08-10 | 49.576604 |
| 2026-08-11 | 49.916218 |
| 2026-08-12 | 49.613205 |
| 2026-08-13 | 49.80509 |
| 2026-08-14 | 50.142663 |
| 2026-08-15 | 50.148088 |
| 2026-08-16 | 50.075737 |
| 2026-08-17 | 50.160661 |
| 2026-08-18 | 50.194692 |
| 2026-08-20 | 49.797141 |
| 2026-08-21 | 49.581163 |
| 2026-08-22 | 49.54711 |
| 2026-08-23 | 50.025914 |
| 2026-08-24 | 49.694962 |
| 2026-08-25 | 49.529189 |
| 2026-08-26 | 49.476918 |
| 2026-08-27 | 49.311129 |
| 2026-08-28 | 49.421744 |
| 2026-08-29 | 49.661293 |
| 2026-08-30 | 49.852208 |
| 2026-08-31 | 49.756748 |
| 2026-09-01 | 49.627835 |
| 2026-09-02 | 49.481105 |
| 2026-09-03 | 49.313805 |
| 2026-09-04 | 49.547771 |
| 2026-09-05 | 49.745671 |
| 2026-09-06 | 49.668785 |
| 2026-09-07 | 49.34089 |
| 2026-09-08 | 49.422801 |
| 2026-09-09 | 49.255354 |
| 2026-09-10 | 49.323731 |
| 2026-09-11 | 49.497735 |
| 2026-09-12 | 49.779405 |
| 2026-09-13 | 49.716476 |
| 2026-09-14 | 49.674639 |
| 2026-09-15 | 49.744681 |
| 2026-09-16 | 50.036972 |
| 2026-09-17 | 49.856222 |
| 2026-09-18 | 50.022395 |
| 2026-09-19 | 50.256787 |
| 2026-09-20 | 50.118158 |
| 2026-09-21 | 50.118468 |
| 2026-09-22 | 50.1571 |
| 2026-09-23 | 49.666315 |
| 2026-09-24 | 49.533999 |
| 2026-09-25 | 49.425766 |
| 2026-09-26 | 49.187019 |
| 2026-09-27 | 49.359371 |
| 2026-09-28 | 49.275867 |
| 2026-09-30 | 49.292258 |
| 2026-10-02 | 49.031131 |
| 2026-10-03 | 49.212585 |
| 2026-10-05 | 49.200738 |
| 2026-10-06 | 49.037091 |
| 2026-10-07 | 49.124498 |
| 2026-10-08 | 49.209082 |
| 2026-10-09 | 49.474791 |
| 2026-10-10 | 49.445579 |
| 2026-10-11 | 49.350342 |
| 2026-10-12 | 49.250592 |
| 2026-10-13 | 49.067593 |
| 2026-10-14 | 48.983507 |
| 2026-10-15 | 49.291918 |
| 2026-10-16 | 49.615581 |
| 2026-10-17 | 49.585489 |
| 2026-10-18 | 49.606669 |
| 2026-10-19 | 49.649272 |
| 2026-10-20 | 49.296908 |
| 2026-10-21 | 49.291689 |
| 2026-10-22 | 49.367788 |
| 2026-10-23 | 49.367788 |
High
50.2568
Low
41.7943
Average
44.8166
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/LAK API questions
How do I get the CRC/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/LAK rate in rates.LAK.
How far back does CRC/LAK historical data go?
Daily CRC/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.