CRC to KZT exchange rate API
Costa Rican Colon to Tenge · quoted 2026-10-25
0.99775
▲ +5.85% over 2Y
1 CRC = 0.99775 KZT · 1 KZT = 1.0023 CRC · Get this rate via the API
1 CRC buys 0.99775 KZT as of 2026-10-25, so 1 KZT buys 1.0023 CRC. Over the last 2 years, CRC/KZT traded between 0.93865 and 1.0894, averaged 1.0277 and rose 5.85%. The API holds daily CRC/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-25 | 0.942633 |
| 2024-10-26 | 0.944112 |
| 2024-10-27 | 0.938651 |
| 2024-10-28 | 0.942177 |
| 2024-10-29 | 0.954132 |
| 2024-10-30 | 0.953111 |
| 2024-10-31 | 0.952173 |
| 2024-11-01 | 0.953461 |
| 2024-11-02 | 0.953631 |
| 2024-11-03 | 0.951261 |
| 2024-11-04 | 0.952874 |
| 2024-11-05 | 0.954786 |
| 2024-11-06 | 0.95412 |
| 2024-11-07 | 0.957978 |
| 2024-11-08 | 0.961183 |
| 2024-11-09 | 0.961854 |
| 2024-11-10 | 0.957866 |
| 2024-11-11 | 0.961995 |
| 2024-11-12 | 0.965071 |
| 2024-11-13 | 0.969172 |
| 2024-11-14 | 0.965608 |
| 2024-11-15 | 0.969611 |
| 2024-11-16 | 0.972236 |
| 2024-11-17 | 0.973335 |
| 2024-11-18 | 0.974329 |
| 2024-11-19 | 0.97564 |
| 2024-11-20 | 0.976599 |
| 2024-11-21 | 0.978228 |
| 2024-11-22 | 0.974572 |
| 2024-11-23 | 0.98239 |
| 2024-11-24 | 0.975525 |
| 2024-11-25 | 0.978116 |
| 2024-11-26 | 0.979494 |
| 2024-11-27 | 0.97842 |
| 2024-11-28 | 0.983283 |
| 2024-11-29 | 0.992749 |
| 2024-11-30 | 1.01369 |
| 2024-12-01 | 1.010182 |
| 2024-12-02 | 0.99909 |
| 2024-12-03 | 1.008112 |
| 2024-12-04 | 1.001154 |
| 2024-12-05 | 1.007043 |
| 2024-12-06 | 1.028039 |
| 2024-12-07 | 1.000751 |
| 2024-12-08 | 1.006728 |
| 2024-12-09 | 1.001135 |
| 2024-12-10 | 1.004883 |
| 2024-12-11 | 1.00972 |
| 2024-12-12 | 1.021463 |
| 2024-12-13 | 1.022044 |
| 2024-12-14 | 1.039827 |
| 2024-12-15 | 1.03573 |
| 2024-12-16 | 1.036281 |
| 2024-12-17 | 1.036216 |
| 2024-12-18 | 1.032929 |
| 2024-12-19 | 1.035228 |
| 2024-12-20 | 1.036991 |
| 2024-12-21 | 1.04275 |
| 2024-12-22 | 1.031628 |
| 2024-12-23 | 1.037875 |
| 2024-12-24 | 1.030433 |
| 2024-12-25 | 1.020611 |
| 2024-12-26 | 1.029538 |
| 2024-12-27 | 1.026421 |
| 2024-12-28 | 1.040766 |
| 2024-12-29 | 1.025423 |
| 2024-12-30 | 1.035483 |
| 2024-12-31 | 1.034699 |
| 2025-01-01 | 1.034143 |
| 2025-01-02 | 1.032504 |
| 2025-01-03 | 1.032141 |
| 2025-01-04 | 1.028288 |
| 2025-01-05 | 1.028955 |
| 2025-01-06 | 1.031803 |
| 2025-01-07 | 1.035438 |
| 2025-01-08 | 1.034042 |
| 2025-01-09 | 1.033497 |
| 2025-01-10 | 1.038182 |
| 2025-01-11 | 1.035022 |
| 2025-01-12 | 1.040814 |
| 2025-01-13 | 1.042662 |
| 2025-01-14 | 1.049293 |
| 2025-01-15 | 1.050045 |
| 2025-01-16 | 1.052515 |
| 2025-01-17 | 1.052989 |
| 2025-01-18 | 1.050137 |
| 2025-01-19 | 1.052774 |
| 2025-01-20 | 1.057027 |
| 2025-01-21 | 1.055747 |
| 2025-01-22 | 1.050618 |
| 2025-01-23 | 1.045463 |
| 2025-01-24 | 1.042274 |
| 2025-01-25 | 1.033412 |
| 2025-01-26 | 1.021238 |
| 2025-01-27 | 1.026706 |
| 2025-01-28 | 1.02284 |
| 2025-01-29 | 1.021634 |
| 2025-01-30 | 1.021741 |
| 2025-01-31 | 1.025571 |
| 2025-02-01 | 1.027079 |
| 2025-02-02 | 1.016407 |
| 2025-02-03 | 1.027707 |
| 2025-02-04 | 1.027676 |
| 2025-02-05 | 1.026527 |
| 2025-02-06 | 1.020332 |
| 2025-02-07 | 1.014733 |
| 2025-02-08 | 1.0068 |
| 2025-02-09 | 0.999697 |
| 2025-02-10 | 1.002461 |
| 2025-02-11 | 0.998281 |
| 2025-02-12 | 0.998748 |
| 2025-02-13 | 0.998375 |
| 2025-02-14 | 0.99063 |
| 2025-02-15 | 0.976521 |
| 2025-02-16 | 0.97868 |
| 2025-02-17 | 0.993832 |
| 2025-02-18 | 0.982961 |
| 2025-02-19 | 0.986797 |
| 2025-02-20 | 0.989063 |
| 2025-02-21 | 0.98928 |
| 2025-02-22 | 0.998038 |
| 2025-02-23 | 0.994312 |
| 2025-02-24 | 1.001341 |
| 2025-02-25 | 0.989175 |
| 2025-02-26 | 0.986667 |
| 2025-02-27 | 0.991323 |
| 2025-02-28 | 0.991539 |
| 2025-03-01 | 0.986424 |
| 2025-03-02 | 0.980661 |
| 2025-03-03 | 0.987421 |
| 2025-03-04 | 0.990824 |
| 2025-03-05 | 0.989958 |
| 2025-03-06 | 0.988507 |
| 2025-03-07 | 0.986295 |
| 2025-03-08 | 0.975735 |
| 2025-03-09 | 0.970543 |
| 2025-03-10 | 0.970217 |
| 2025-03-11 | 0.972667 |
| 2025-03-12 | 0.971145 |
| 2025-03-13 | 0.977782 |
| 2025-03-14 | 0.992568 |
| 2025-03-15 | 0.990539 |
| 2025-03-16 | 0.99224 |
| 2025-03-17 | 1.004039 |
| 2025-03-18 | 0.998892 |
| 2025-03-19 | 1.000011 |
| 2025-03-20 | 1.010847 |
| 2025-03-21 | 1.007519 |
| 2025-03-22 | 1.006648 |
| 2025-03-23 | 1.006359 |
| 2025-03-25 | 1.007873 |
| 2025-03-26 | 1.008875 |
| 2025-03-27 | 1.003265 |
| 2025-03-28 | 1.002266 |
| 2025-03-29 | 1.009056 |
| 2025-03-30 | 1.004625 |
| 2025-03-31 | 1.014703 |
| 2025-04-01 | 1.011243 |
| 2025-04-02 | 1.01219 |
| 2025-04-03 | 1.007271 |
| 2025-04-04 | 1.000311 |
| 2025-04-05 | 1.010519 |
| 2025-04-06 | 0.998923 |
| 2025-04-07 | 1.012696 |
| 2025-04-08 | 1.020925 |
| 2025-04-09 | 1.01615 |
| 2025-04-10 | 1.020948 |
| 2025-04-11 | 1.011897 |
| 2025-04-12 | 1.010323 |
| 2025-04-13 | 1.017737 |
| 2025-04-14 | 1.00883 |
| 2025-04-15 | 1.014132 |
| 2025-04-16 | 1.018333 |
| 2025-04-17 | 1.041988 |
| 2025-04-18 | 1.042062 |
| 2025-04-19 | 1.04172 |
| 2025-04-20 | 1.037295 |
| 2025-04-21 | 1.03949 |
| 2025-04-22 | 1.035255 |
| 2025-04-23 | 1.02863 |
| 2025-04-24 | 1.030798 |
| 2025-04-25 | 1.027067 |
| 2025-04-26 | 1.014951 |
| 2025-04-27 | 1.015749 |
| 2025-04-28 | 1.017074 |
| 2025-04-29 | 1.01688 |
| 2025-04-30 | 1.011879 |
| 2025-05-01 | 1.017935 |
| 2025-05-02 | 1.015874 |
| 2025-05-03 | 1.022694 |
| 2025-05-04 | 1.019271 |
| 2025-05-05 | 1.021483 |
| 2025-05-06 | 1.020567 |
| 2025-05-08 | 1.015243 |
| 2025-05-09 | 1.017801 |
| 2025-05-10 | 1.015186 |
| 2025-05-11 | 1.012552 |
| 2025-05-12 | 1.016801 |
| 2025-05-13 | 1.007749 |
| 2025-05-14 | 1.001798 |
| 2025-05-15 | 1.002034 |
| 2025-05-17 | 1.005586 |
| 2025-05-18 | 1.005599 |
| 2025-05-19 | 1.008611 |
| 2025-05-20 | 1.010394 |
| 2025-05-21 | 1.011742 |
| 2025-05-22 | 1.003927 |
| 2025-05-23 | 0.997167 |
| 2025-05-24 | 1.007839 |
| 2025-05-25 | 1.003881 |
| 2025-05-26 | 1.006319 |
| 2025-05-27 | 1.004945 |
| 2025-05-28 | 1.007995 |
| 2025-05-29 | 1.005051 |
| 2025-05-30 | 1.000373 |
| 2025-05-31 | 1.006023 |
| 2025-06-01 | 1.005347 |
| 2025-06-02 | 1.005538 |
| 2025-06-03 | 1.005936 |
| 2025-06-04 | 1.007905 |
| 2025-06-05 | 1.002691 |
| 2025-06-06 | 1.001679 |
| 2025-06-07 | 1.000069 |
| 2025-06-08 | 0.998468 |
| 2025-06-09 | 0.99972 |
| 2025-06-10 | 1.000978 |
| 2025-06-11 | 1.00056 |
| 2025-06-12 | 1.007345 |
| 2025-06-13 | 1.013014 |
| 2025-06-14 | 1.016948 |
| 2025-06-15 | 1.016916 |
| 2025-06-16 | 1.017456 |
| 2025-06-17 | 1.020578 |
| 2025-06-18 | 1.027177 |
| 2025-06-19 | 1.02816 |
| 2025-06-20 | 1.028292 |
| 2025-06-21 | 1.028437 |
| 2025-06-22 | 1.02532 |
| 2025-06-23 | 1.033175 |
| 2025-06-24 | 1.026822 |
| 2025-06-25 | 1.024637 |
| 2025-06-26 | 1.026582 |
| 2025-06-27 | 1.02714 |
| 2025-06-28 | 1.028251 |
| 2025-06-29 | 1.028779 |
| 2025-06-30 | 1.031097 |
| 2025-07-01 | 1.028499 |
| 2025-07-02 | 1.027404 |
| 2025-07-03 | 1.027596 |
| 2025-07-04 | 1.028323 |
| 2025-07-05 | 1.028449 |
| 2025-07-06 | 1.029087 |
| 2025-07-07 | 1.028364 |
| 2025-07-08 | 1.027567 |
| 2025-07-09 | 1.029422 |
| 2025-07-10 | 1.029135 |
| 2025-07-11 | 1.029317 |
| 2025-07-12 | 1.037633 |
| 2025-07-13 | 1.033221 |
| 2025-07-14 | 1.037551 |
| 2025-07-15 | 1.039998 |
| 2025-07-16 | 1.042879 |
| 2025-07-17 | 1.046182 |
| 2025-07-18 | 1.056349 |
| 2025-07-19 | 1.055814 |
| 2025-07-20 | 1.058989 |
| 2025-07-21 | 1.05659 |
| 2025-07-22 | 1.04938 |
| 2025-07-23 | 1.06034 |
| 2025-07-24 | 1.066072 |
| 2025-07-25 | 1.075092 |
| 2025-07-26 | 1.078365 |
| 2025-07-27 | 1.071252 |
| 2025-07-28 | 1.077625 |
| 2025-07-29 | 1.071762 |
| 2025-07-30 | 1.075414 |
| 2025-07-31 | 1.073836 |
| 2025-08-01 | 1.070043 |
| 2025-08-02 | 1.074424 |
| 2025-08-03 | 1.073103 |
| 2025-08-04 | 1.07237 |
| 2025-08-05 | 1.071663 |
| 2025-08-06 | 1.065403 |
| 2025-08-07 | 1.059725 |
| 2025-08-08 | 1.064614 |
| 2025-08-09 | 1.068604 |
| 2025-08-10 | 1.071365 |
| 2025-08-11 | 1.067916 |
| 2025-08-12 | 1.074419 |
| 2025-08-13 | 1.069919 |
| 2025-08-14 | 1.064089 |
| 2025-08-15 | 1.065109 |
| 2025-08-16 | 1.070303 |
| 2025-08-17 | 1.073941 |
| 2025-08-18 | 1.070667 |
| 2025-08-19 | 1.066837 |
| 2025-08-20 | 1.065874 |
| 2025-08-21 | 1.066664 |
| 2025-08-22 | 1.065829 |
| 2025-08-23 | 1.067792 |
| 2025-08-24 | 1.067059 |
| 2025-08-25 | 1.066122 |
| 2025-08-26 | 1.063189 |
| 2025-08-27 | 1.063157 |
| 2025-08-28 | 1.068162 |
| 2025-08-29 | 1.064264 |
| 2025-08-30 | 1.065747 |
| 2025-08-31 | 1.064692 |
| 2025-09-01 | 1.065637 |
| 2025-09-02 | 1.065677 |
| 2025-09-03 | 1.066946 |
| 2025-09-04 | 1.068031 |
| 2025-09-05 | 1.066062 |
| 2025-09-06 | 1.059319 |
| 2025-09-07 | 1.060243 |
| 2025-09-08 | 1.060852 |
| 2025-09-09 | 1.059993 |
| 2025-09-10 | 1.065658 |
| 2025-09-11 | 1.067861 |
| 2025-09-13 | 1.073484 |
| 2025-09-14 | 1.073238 |
| 2025-09-15 | 1.074052 |
| 2025-09-16 | 1.073827 |
| 2025-09-17 | 1.072715 |
| 2025-09-18 | 1.075512 |
| 2025-09-19 | 1.072884 |
| 2025-09-20 | 1.072924 |
| 2025-09-21 | 1.074874 |
| 2025-09-22 | 1.074922 |
| 2025-09-23 | 1.077072 |
| 2025-09-24 | 1.079158 |
| 2025-09-25 | 1.073734 |
| 2025-09-26 | 1.074973 |
| 2025-09-27 | 1.080212 |
| 2025-09-28 | 1.079738 |
| 2025-09-29 | 1.07906 |
| 2025-09-30 | 1.088952 |
| 2025-10-01 | 1.089168 |
| 2025-10-02 | 1.086012 |
| 2025-10-03 | 1.086661 |
| 2025-10-04 | 1.087874 |
| 2025-10-05 | 1.085724 |
| 2025-10-06 | 1.089421 |
| 2025-10-07 | 1.080322 |
| 2025-10-08 | 1.075179 |
| 2025-10-09 | 1.073861 |
| 2025-10-10 | 1.075058 |
| 2025-10-11 | 1.068406 |
| 2025-10-12 | 1.069829 |
| 2025-10-13 | 1.071039 |
| 2025-10-14 | 1.068983 |
| 2025-10-15 | 1.069142 |
| 2025-10-16 | 1.071333 |
| 2025-10-17 | 1.066052 |
| 2025-10-18 | 1.072511 |
| 2025-10-19 | 1.069714 |
| 2025-10-20 | 1.071059 |
| 2025-10-21 | 1.070468 |
| 2025-10-22 | 1.073094 |
| 2025-10-23 | 1.072287 |
| 2025-10-24 | 1.069383 |
| 2025-10-25 | 1.071791 |
| 2025-10-26 | 1.071548 |
| 2025-10-27 | 1.072581 |
| 2025-10-28 | 1.072153 |
| 2025-10-29 | 1.063876 |
| 2025-10-30 | 1.053944 |
| 2025-10-31 | 1.05518 |
| 2025-11-01 | 1.055206 |
| 2025-11-02 | 1.056658 |
| 2025-11-03 | 1.05159 |
| 2025-11-04 | 1.046509 |
| 2025-11-05 | 1.044633 |
| 2025-11-06 | 1.044439 |
| 2025-11-07 | 1.048171 |
| 2025-11-08 | 1.045774 |
| 2025-11-09 | 1.044789 |
| 2025-11-10 | 1.043097 |
| 2025-11-11 | 1.042343 |
| 2025-11-12 | 1.044999 |
| 2025-11-13 | 1.044168 |
| 2025-11-14 | 1.045255 |
| 2025-11-15 | 1.046502 |
| 2025-11-16 | 1.046304 |
| 2025-11-17 | 1.046123 |
| 2025-11-18 | 1.043224 |
| 2025-11-19 | 1.039057 |
| 2025-11-20 | 1.037155 |
| 2025-11-21 | 1.036556 |
| 2025-11-22 | 1.040276 |
| 2025-11-23 | 1.040203 |
| 2025-11-24 | 1.039929 |
| 2025-11-25 | 1.038007 |
| 2025-11-26 | 1.034777 |
| 2025-11-27 | 1.039624 |
| 2025-11-28 | 1.035389 |
| 2025-11-29 | 1.04059 |
| 2025-11-30 | 1.040689 |
| 2025-12-01 | 1.03217 |
| 2025-12-02 | 1.036255 |
| 2025-12-03 | 1.030114 |
| 2025-12-04 | 1.02032 |
| 2025-12-05 | 1.028856 |
| 2025-12-06 | 1.035349 |
| 2025-12-07 | 1.03387 |
| 2025-12-08 | 1.034237 |
| 2025-12-09 | 1.046343 |
| 2025-12-11 | 1.049894 |
| 2025-12-12 | 1.040973 |
| 2025-12-13 | 1.041598 |
| 2025-12-14 | 1.047866 |
| 2025-12-15 | 1.041199 |
| 2025-12-16 | 1.032675 |
| 2025-12-17 | 1.034233 |
| 2025-12-18 | 1.032555 |
| 2025-12-19 | 1.034085 |
| 2025-12-20 | 1.037396 |
| 2025-12-21 | 1.042708 |
| 2025-12-22 | 1.037933 |
| 2025-12-23 | 1.036927 |
| 2025-12-24 | 1.022664 |
| 2025-12-25 | 1.036088 |
| 2025-12-26 | 1.031054 |
| 2025-12-27 | 1.020799 |
| 2025-12-28 | 1.014455 |
| 2025-12-29 | 1.02091 |
| 2025-12-30 | 1.011071 |
| 2025-12-31 | 1.011624 |
| 2026-01-01 | 1.019872 |
| 2026-01-02 | 1.019282 |
| 2026-01-03 | 1.017738 |
| 2026-01-04 | 1.013981 |
| 2026-01-05 | 1.021457 |
| 2026-01-06 | 1.032389 |
| 2026-01-07 | 1.024706 |
| 2026-01-08 | 1.026245 |
| 2026-01-09 | 1.026036 |
| 2026-01-10 | 1.02694 |
| 2026-01-11 | 1.024948 |
| 2026-01-12 | 1.027011 |
| 2026-01-13 | 1.027027 |
| 2026-01-14 | 1.024611 |
| 2026-01-15 | 1.030525 |
| 2026-01-16 | 1.034599 |
| 2026-01-17 | 1.047124 |
| 2026-01-18 | 1.049946 |
| 2026-01-19 | 1.045466 |
| 2026-01-20 | 1.04395 |
| 2026-01-21 | 1.042244 |
| 2026-01-22 | 1.031308 |
| 2026-01-23 | 1.023425 |
| 2026-01-24 | 1.021934 |
| 2026-01-25 | 1.011779 |
| 2026-01-26 | 1.011225 |
| 2026-01-27 | 1.009364 |
| 2026-01-28 | 1.00946 |
| 2026-01-29 | 1.018148 |
| 2026-01-30 | 1.015368 |
| 2026-01-31 | 1.010899 |
| 2026-02-01 | 1.012577 |
| 2026-02-02 | 1.016016 |
| 2026-02-03 | 1.016469 |
| 2026-02-04 | 1.014028 |
| 2026-02-05 | 1.00545 |
| 2026-02-06 | 0.997319 |
| 2026-02-07 | 1.000189 |
| 2026-02-08 | 1.002908 |
| 2026-02-09 | 0.995657 |
| 2026-02-10 | 0.996743 |
| 2026-02-11 | 0.99447 |
| 2026-02-12 | 0.997542 |
| 2026-02-13 | 1.013842 |
| 2026-02-14 | 1.020954 |
| 2026-02-15 | 1.025058 |
| 2026-02-16 | 1.019869 |
| 2026-02-17 | 1.018165 |
| 2026-02-18 | 1.021714 |
| 2026-02-19 | 1.014912 |
| 2026-02-20 | 1.024174 |
| 2026-02-21 | 1.04598 |
| 2026-02-22 | 1.045425 |
| 2026-02-23 | 1.048762 |
| 2026-02-24 | 1.046206 |
| 2026-02-25 | 1.050755 |
| 2026-02-26 | 1.061762 |
| 2026-02-27 | 1.053997 |
| 2026-02-28 | 1.055202 |
| 2026-03-01 | 1.057565 |
| 2026-03-02 | 1.053932 |
| 2026-03-03 | 1.05909 |
| 2026-03-04 | 1.063671 |
| 2026-03-05 | 1.053064 |
| 2026-03-06 | 1.044057 |
| 2026-03-07 | 1.03436 |
| 2026-03-08 | 1.036678 |
| 2026-03-09 | 1.034306 |
| 2026-03-10 | 1.045615 |
| 2026-03-11 | 1.035293 |
| 2026-03-12 | 1.039575 |
| 2026-03-13 | 1.03914 |
| 2026-03-14 | 1.039217 |
| 2026-03-15 | 1.042932 |
| 2026-03-16 | 1.039389 |
| 2026-03-17 | 1.0287 |
| 2026-03-18 | 1.02658 |
| 2026-03-19 | 1.028526 |
| 2026-03-20 | 1.021806 |
| 2026-03-21 | 1.029891 |
| 2026-03-22 | 1.032702 |
| 2026-03-23 | 1.028858 |
| 2026-03-24 | 1.033255 |
| 2026-03-25 | 1.033061 |
| 2026-03-26 | 1.034202 |
| 2026-03-27 | 1.037105 |
| 2026-03-28 | 1.041046 |
| 2026-03-29 | 1.039054 |
| 2026-03-30 | 1.039191 |
| 2026-03-31 | 1.03534 |
| 2026-04-01 | 1.028386 |
| 2026-04-02 | 1.02132 |
| 2026-04-03 | 1.017052 |
| 2026-04-04 | 1.013868 |
| 2026-04-05 | 1.010346 |
| 2026-04-06 | 1.012006 |
| 2026-04-07 | 0.99701 |
| 2026-04-08 | 1.001642 |
| 2026-04-09 | 1.027817 |
| 2026-04-10 | 1.025713 |
| 2026-04-11 | 1.020925 |
| 2026-04-12 | 1.021047 |
| 2026-04-13 | 1.021047 |
| 2026-04-14 | 1.028573 |
| 2026-04-15 | 1.032024 |
| 2026-04-16 | 1.033674 |
| 2026-04-17 | 1.030001 |
| 2026-04-18 | 1.028146 |
| 2026-04-19 | 1.028146 |
| 2026-04-20 | 1.028124 |
| 2026-04-21 | 1.02369 |
| 2026-04-22 | 1.020747 |
| 2026-04-23 | 1.017048 |
| 2026-04-24 | 1.020323 |
| 2026-04-25 | 1.020728 |
| 2026-04-26 | 1.020728 |
| 2026-04-27 | 1.020728 |
| 2026-04-28 | 1.008338 |
| 2026-04-29 | 1.007689 |
| 2026-04-30 | 1.018497 |
| 2026-05-01 | 1.018807 |
| 2026-05-02 | 1.018807 |
| 2026-05-03 | 1.018807 |
| 2026-05-04 | 1.018807 |
| 2026-05-05 | 1.02032 |
| 2026-05-06 | 1.021403 |
| 2026-05-07 | 1.011657 |
| 2026-05-08 | 1.009573 |
| 2026-05-09 | 1.00538 |
| 2026-05-10 | 1.00538 |
| 2026-05-11 | 1.00538 |
| 2026-05-12 | 1.011689 |
| 2026-05-14 | 1.031096 |
| 2026-05-15 | 1.037067 |
| 2026-05-16 | 1.034241 |
| 2026-05-17 | 1.03681 |
| 2026-05-18 | 1.034992 |
| 2026-05-19 | 1.036477 |
| 2026-05-20 | 1.042085 |
| 2026-05-21 | 1.042735 |
| 2026-05-23 | 1.039276 |
| 2026-05-24 | 1.042127 |
| 2026-05-25 | 1.044618 |
| 2026-05-26 | 1.041235 |
| 2026-05-27 | 1.059991 |
| 2026-05-28 | 1.057289 |
| 2026-05-29 | 1.068455 |
| 2026-05-30 | 1.07567 |
| 2026-05-31 | 1.066897 |
| 2026-06-01 | 1.071555 |
| 2026-06-02 | 1.071852 |
| 2026-06-03 | 1.075672 |
| 2026-06-04 | 1.064344 |
| 2026-06-05 | 1.058152 |
| 2026-06-06 | 1.05484 |
| 2026-06-09 | 1.053222 |
| 2026-06-10 | 1.057299 |
| 2026-06-11 | 1.063945 |
| 2026-06-12 | 1.065071 |
| 2026-06-13 | 1.076549 |
| 2026-06-14 | 1.074355 |
| 2026-06-15 | 1.069676 |
| 2026-06-16 | 1.073758 |
| 2026-06-17 | 1.0716 |
| 2026-06-18 | 1.07513 |
| 2026-06-19 | 1.074938 |
| 2026-06-20 | 1.075249 |
| 2026-06-21 | 1.076909 |
| 2026-06-22 | 1.075634 |
| 2026-06-23 | 1.073052 |
| 2026-06-24 | 1.070911 |
| 2026-06-25 | 1.069887 |
| 2026-06-26 | 1.068198 |
| 2026-06-27 | 1.070733 |
| 2026-06-28 | 1.072171 |
| 2026-06-29 | 1.069626 |
| 2026-06-30 | 1.065899 |
| 2026-07-01 | 1.050706 |
| 2026-07-02 | 1.053006 |
| 2026-07-03 | 1.041157 |
| 2026-07-04 | 1.036586 |
| 2026-07-05 | 1.04235 |
| 2026-07-06 | 1.037429 |
| 2026-07-07 | 1.037206 |
| 2026-07-08 | 1.032856 |
| 2026-07-09 | 1.031079 |
| 2026-07-10 | 1.026708 |
| 2026-07-11 | 1.044117 |
| 2026-07-12 | 1.042683 |
| 2026-07-13 | 1.041349 |
| 2026-07-14 | 1.043512 |
| 2026-07-15 | 1.032581 |
| 2026-07-16 | 1.034971 |
| 2026-07-17 | 1.037256 |
| 2026-07-18 | 1.039343 |
| 2026-07-19 | 1.046661 |
| 2026-07-20 | 1.038781 |
| 2026-07-21 | 1.037336 |
| 2026-07-22 | 1.032621 |
| 2026-07-23 | 1.030456 |
| 2026-07-24 | 1.025957 |
| 2026-07-25 | 1.048748 |
| 2026-07-26 | 1.048601 |
| 2026-07-27 | 1.043386 |
| 2026-07-28 | 1.043035 |
| 2026-07-29 | 1.048632 |
| 2026-07-30 | 1.047587 |
| 2026-07-31 | 1.045193 |
| 2026-08-01 | 1.044226 |
| 2026-08-02 | 1.050838 |
| 2026-08-03 | 1.043899 |
| 2026-08-04 | 1.046087 |
| 2026-08-05 | 1.039297 |
| 2026-08-06 | 1.034218 |
| 2026-08-07 | 1.031118 |
| 2026-08-08 | 1.030078 |
| 2026-08-09 | 1.040039 |
| 2026-08-10 | 1.032431 |
| 2026-08-11 | 1.028441 |
| 2026-08-12 | 1.026938 |
| 2026-08-13 | 1.027387 |
| 2026-08-14 | 1.034673 |
| 2026-08-15 | 1.032081 |
| 2026-08-16 | 1.033663 |
| 2026-08-17 | 1.031847 |
| 2026-08-18 | 1.02827 |
| 2026-08-20 | 1.02457 |
| 2026-08-21 | 1.005563 |
| 2026-08-22 | 1.010703 |
| 2026-08-23 | 1.017667 |
| 2026-08-24 | 1.012216 |
| 2026-08-25 | 1.008562 |
| 2026-08-26 | 1.007839 |
| 2026-08-27 | 1.016112 |
| 2026-08-28 | 1.021955 |
| 2026-08-29 | 1.02527 |
| 2026-08-30 | 1.032667 |
| 2026-08-31 | 1.02628 |
| 2026-09-01 | 1.021361 |
| 2026-09-02 | 1.010293 |
| 2026-09-03 | 1.004389 |
| 2026-09-04 | 1.005635 |
| 2026-09-05 | 1.009879 |
| 2026-09-06 | 1.010314 |
| 2026-09-07 | 1.004611 |
| 2026-09-08 | 1.000396 |
| 2026-09-09 | 1.001185 |
| 2026-09-10 | 1.003431 |
| 2026-09-11 | 0.994629 |
| 2026-09-12 | 1.003002 |
| 2026-09-13 | 1.006089 |
| 2026-09-14 | 1.003119 |
| 2026-09-15 | 1.000367 |
| 2026-09-16 | 1.003562 |
| 2026-09-17 | 0.993515 |
| 2026-09-18 | 0.995735 |
| 2026-09-19 | 1.000068 |
| 2026-09-20 | 1.002072 |
| 2026-09-21 | 0.999349 |
| 2026-09-22 | 1.002464 |
| 2026-09-23 | 0.991093 |
| 2026-09-24 | 0.984186 |
| 2026-09-25 | 0.974732 |
| 2026-09-26 | 0.974813 |
| 2026-09-27 | 0.976112 |
| 2026-09-28 | 0.975209 |
| 2026-09-30 | 0.963635 |
| 2026-10-02 | 0.965431 |
| 2026-10-03 | 0.978663 |
| 2026-10-05 | 0.979051 |
| 2026-10-06 | 0.994956 |
| 2026-10-07 | 0.986526 |
| 2026-10-08 | 0.980985 |
| 2026-10-09 | 0.990865 |
| 2026-10-10 | 0.999482 |
| 2026-10-11 | 1.001945 |
| 2026-10-12 | 0.995014 |
| 2026-10-13 | 0.98805 |
| 2026-10-14 | 0.985008 |
| 2026-10-15 | 0.991676 |
| 2026-10-16 | 0.995664 |
| 2026-10-17 | 0.995676 |
| 2026-10-18 | 1.004309 |
| 2026-10-19 | 0.996757 |
| 2026-10-20 | 0.989526 |
| 2026-10-21 | 0.988887 |
| 2026-10-22 | 0.982452 |
| 2026-10-23 | 0.984375 |
| 2026-10-24 | 0.993206 |
| 2026-10-25 | 0.997752 |
High
1.0894
Low
0.93865
Average
1.0277
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/KZT API questions
How do I get the CRC/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/KZT rate in rates.KZT.
How far back does CRC/KZT historical data go?
Daily CRC/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.