CRC to KRW exchange rate API
Costa Rican Colon to Won · quoted 2026-10-25
2.9214
▲ +8.32% over 2Y
1 CRC = 2.9214 KRW · 1 KRW = 0.34230 CRC · Get this rate via the API
1 CRC buys 2.9214 KRW as of 2026-10-25, so 1 KRW buys 0.34230 CRC. Over the last 2 years, CRC/KRW traded between 2.6137 and 3.4220, averaged 2.9405 and rose 8.32%. The API holds daily CRC/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-25 | 2.697094 |
| 2024-10-26 | 2.691021 |
| 2024-10-27 | 2.650098 |
| 2024-10-28 | 2.683006 |
| 2024-10-29 | 2.701339 |
| 2024-10-30 | 2.686918 |
| 2024-10-31 | 2.687543 |
| 2024-11-01 | 2.683995 |
| 2024-11-02 | 2.692372 |
| 2024-11-03 | 2.655805 |
| 2024-11-04 | 2.678715 |
| 2024-11-05 | 2.696986 |
| 2024-11-06 | 2.739699 |
| 2024-11-07 | 2.709934 |
| 2024-11-08 | 2.715407 |
| 2024-11-09 | 2.729916 |
| 2024-11-10 | 2.676493 |
| 2024-11-11 | 2.724943 |
| 2024-11-12 | 2.739273 |
| 2024-11-13 | 2.73644 |
| 2024-11-14 | 2.744363 |
| 2024-11-15 | 2.730242 |
| 2024-11-16 | 2.729112 |
| 2024-11-17 | 2.704934 |
| 2024-11-18 | 2.742401 |
| 2024-11-19 | 2.732451 |
| 2024-11-20 | 2.742961 |
| 2024-11-21 | 2.750735 |
| 2024-11-22 | 2.762697 |
| 2024-11-23 | 2.763912 |
| 2024-11-24 | 2.712938 |
| 2024-11-25 | 2.74659 |
| 2024-11-26 | 2.7392 |
| 2024-11-27 | 2.730452 |
| 2024-11-28 | 2.740064 |
| 2024-11-29 | 2.736942 |
| 2024-11-30 | 2.733963 |
| 2024-12-01 | 2.696953 |
| 2024-12-02 | 2.758973 |
| 2024-12-03 | 2.761875 |
| 2024-12-04 | 2.790632 |
| 2024-12-05 | 2.793104 |
| 2024-12-06 | 2.796057 |
| 2024-12-07 | 2.807132 |
| 2024-12-08 | 2.782089 |
| 2024-12-09 | 2.821666 |
| 2024-12-10 | 2.826062 |
| 2024-12-11 | 2.826144 |
| 2024-12-12 | 2.824342 |
| 2024-12-13 | 2.834693 |
| 2024-12-14 | 2.847835 |
| 2024-12-15 | 2.783516 |
| 2024-12-16 | 2.84436 |
| 2024-12-17 | 2.83891 |
| 2024-12-18 | 2.841244 |
| 2024-12-19 | 2.866259 |
| 2024-12-20 | 2.802646 |
| 2024-12-21 | 2.873261 |
| 2024-12-22 | 2.800606 |
| 2024-12-23 | 2.876815 |
| 2024-12-24 | 2.880336 |
| 2024-12-25 | 2.838962 |
| 2024-12-26 | 2.835723 |
| 2024-12-27 | 2.916392 |
| 2024-12-28 | 2.929956 |
| 2024-12-29 | 2.842061 |
| 2024-12-30 | 2.914156 |
| 2024-12-31 | 2.91092 |
| 2025-01-01 | 2.866487 |
| 2025-01-02 | 2.886104 |
| 2025-01-03 | 2.88737 |
| 2025-01-04 | 2.874102 |
| 2025-01-05 | 2.833773 |
| 2025-01-06 | 2.862393 |
| 2025-01-07 | 2.851852 |
| 2025-01-08 | 2.870266 |
| 2025-01-09 | 2.865441 |
| 2025-01-10 | 2.893312 |
| 2025-01-11 | 2.891054 |
| 2025-01-12 | 2.858284 |
| 2025-01-13 | 2.901891 |
| 2025-01-14 | 2.893908 |
| 2025-01-15 | 2.891461 |
| 2025-01-16 | 2.901978 |
| 2025-01-17 | 2.898176 |
| 2025-01-18 | 2.885965 |
| 2025-01-19 | 2.844198 |
| 2025-01-20 | 2.892493 |
| 2025-01-21 | 2.870982 |
| 2025-01-22 | 2.854287 |
| 2025-01-23 | 2.856739 |
| 2025-01-24 | 2.849224 |
| 2025-01-25 | 2.851456 |
| 2025-01-26 | 2.775526 |
| 2025-01-27 | 2.840692 |
| 2025-01-28 | 2.86139 |
| 2025-01-29 | 2.858481 |
| 2025-01-30 | 2.847089 |
| 2025-01-31 | 2.869613 |
| 2025-02-01 | 2.886384 |
| 2025-02-02 | 2.813402 |
| 2025-02-03 | 2.90006 |
| 2025-02-04 | 2.872653 |
| 2025-02-05 | 2.846947 |
| 2025-02-06 | 2.8513 |
| 2025-02-07 | 2.839868 |
| 2025-02-08 | 2.877601 |
| 2025-02-09 | 2.808485 |
| 2025-02-10 | 2.842375 |
| 2025-02-11 | 2.847669 |
| 2025-02-12 | 2.851894 |
| 2025-02-13 | 2.848896 |
| 2025-02-14 | 2.828559 |
| 2025-02-15 | 2.838916 |
| 2025-02-16 | 2.791885 |
| 2025-02-17 | 2.853715 |
| 2025-02-18 | 2.847233 |
| 2025-02-19 | 2.850009 |
| 2025-02-20 | 2.839683 |
| 2025-02-21 | 2.834229 |
| 2025-02-22 | 2.838822 |
| 2025-02-23 | 2.779535 |
| 2025-02-24 | 2.824155 |
| 2025-02-25 | 2.832979 |
| 2025-02-26 | 2.839616 |
| 2025-02-27 | 2.852689 |
| 2025-02-28 | 2.884149 |
| 2025-03-01 | 2.892151 |
| 2025-03-02 | 2.833924 |
| 2025-03-03 | 2.879838 |
| 2025-03-04 | 2.886444 |
| 2025-03-05 | 2.875754 |
| 2025-03-06 | 2.882352 |
| 2025-03-07 | 2.870406 |
| 2025-03-08 | 2.879387 |
| 2025-03-09 | 2.816815 |
| 2025-03-10 | 2.878405 |
| 2025-03-11 | 2.879974 |
| 2025-03-12 | 2.879226 |
| 2025-03-13 | 2.89609 |
| 2025-03-14 | 2.895301 |
| 2025-03-15 | 2.869223 |
| 2025-03-16 | 2.838855 |
| 2025-03-17 | 2.900515 |
| 2025-03-18 | 2.911141 |
| 2025-03-19 | 2.924571 |
| 2025-03-20 | 2.948083 |
| 2025-03-21 | 2.932012 |
| 2025-03-22 | 2.932945 |
| 2025-03-23 | 2.886899 |
| 2025-03-25 | 2.93412 |
| 2025-03-26 | 2.937458 |
| 2025-03-27 | 2.93479 |
| 2025-03-28 | 2.940335 |
| 2025-03-29 | 2.944803 |
| 2025-03-30 | 2.888618 |
| 2025-03-31 | 2.969765 |
| 2025-04-01 | 2.954547 |
| 2025-04-02 | 2.937613 |
| 2025-04-03 | 2.914527 |
| 2025-04-04 | 2.889134 |
| 2025-04-05 | 2.888791 |
| 2025-04-06 | 2.829835 |
| 2025-04-07 | 2.924211 |
| 2025-04-08 | 2.896217 |
| 2025-04-09 | 2.893078 |
| 2025-04-10 | 2.85155 |
| 2025-04-11 | 2.810971 |
| 2025-04-12 | 2.769526 |
| 2025-04-13 | 2.754758 |
| 2025-04-14 | 2.770775 |
| 2025-04-15 | 2.794766 |
| 2025-04-16 | 2.786411 |
| 2025-04-17 | 2.817687 |
| 2025-04-18 | 2.763618 |
| 2025-04-19 | 2.835123 |
| 2025-04-20 | 2.78145 |
| 2025-04-21 | 2.764421 |
| 2025-04-22 | 2.837989 |
| 2025-04-23 | 2.822979 |
| 2025-04-24 | 2.851489 |
| 2025-04-25 | 2.856817 |
| 2025-04-26 | 2.836856 |
| 2025-04-27 | 2.794111 |
| 2025-04-28 | 2.854238 |
| 2025-04-29 | 2.845257 |
| 2025-04-30 | 2.815151 |
| 2025-05-01 | 2.76513 |
| 2025-05-02 | 2.759874 |
| 2025-05-03 | 2.770206 |
| 2025-05-04 | 2.720722 |
| 2025-05-05 | 2.709059 |
| 2025-05-06 | 2.728751 |
| 2025-05-08 | 2.759662 |
| 2025-05-09 | 2.760242 |
| 2025-05-10 | 2.746955 |
| 2025-05-11 | 2.696715 |
| 2025-05-12 | 2.796188 |
| 2025-05-13 | 2.805871 |
| 2025-05-14 | 2.752442 |
| 2025-05-15 | 2.755966 |
| 2025-05-17 | 2.755121 |
| 2025-05-18 | 2.718125 |
| 2025-05-19 | 2.745803 |
| 2025-05-20 | 2.752589 |
| 2025-05-21 | 2.717586 |
| 2025-05-22 | 2.720413 |
| 2025-05-23 | 2.708025 |
| 2025-05-24 | 2.687857 |
| 2025-05-25 | 2.650489 |
| 2025-05-26 | 2.699362 |
| 2025-05-27 | 2.70396 |
| 2025-05-28 | 2.702982 |
| 2025-05-29 | 2.702318 |
| 2025-05-30 | 2.711652 |
| 2025-05-31 | 2.719153 |
| 2025-06-01 | 2.679555 |
| 2025-06-02 | 2.714048 |
| 2025-06-03 | 2.710143 |
| 2025-06-04 | 2.685204 |
| 2025-06-05 | 2.668544 |
| 2025-06-06 | 2.668614 |
| 2025-06-07 | 2.66666 |
| 2025-06-08 | 2.613727 |
| 2025-06-09 | 2.658046 |
| 2025-06-10 | 2.685679 |
| 2025-06-11 | 2.707097 |
| 2025-06-12 | 2.6703 |
| 2025-06-13 | 2.710051 |
| 2025-06-14 | 2.709954 |
| 2025-06-15 | 2.671359 |
| 2025-06-16 | 2.699264 |
| 2025-06-17 | 2.71105 |
| 2025-06-18 | 2.727941 |
| 2025-06-19 | 2.733449 |
| 2025-06-20 | 2.705228 |
| 2025-06-21 | 2.716168 |
| 2025-06-22 | 2.658147 |
| 2025-06-23 | 2.745947 |
| 2025-06-24 | 2.688666 |
| 2025-06-25 | 2.696517 |
| 2025-06-26 | 2.689984 |
| 2025-06-27 | 2.693981 |
| 2025-06-28 | 2.699053 |
| 2025-06-29 | 2.652406 |
| 2025-06-30 | 2.686388 |
| 2025-07-01 | 2.679008 |
| 2025-07-02 | 2.692323 |
| 2025-07-03 | 2.699611 |
| 2025-07-04 | 2.697381 |
| 2025-07-05 | 2.696672 |
| 2025-07-06 | 2.658278 |
| 2025-07-07 | 2.707445 |
| 2025-07-08 | 2.712643 |
| 2025-07-09 | 2.728181 |
| 2025-07-10 | 2.72496 |
| 2025-07-11 | 2.72573 |
| 2025-07-12 | 2.730024 |
| 2025-07-13 | 2.695251 |
| 2025-07-14 | 2.734497 |
| 2025-07-15 | 2.736164 |
| 2025-07-16 | 2.754127 |
| 2025-07-17 | 2.763316 |
| 2025-07-18 | 2.757425 |
| 2025-07-19 | 2.757412 |
| 2025-07-20 | 2.718821 |
| 2025-07-21 | 2.740887 |
| 2025-07-22 | 2.75033 |
| 2025-07-23 | 2.725887 |
| 2025-07-24 | 2.713574 |
| 2025-07-25 | 2.734351 |
| 2025-07-26 | 2.737416 |
| 2025-07-27 | 2.688024 |
| 2025-07-28 | 2.742277 |
| 2025-07-29 | 2.753645 |
| 2025-07-30 | 2.737647 |
| 2025-07-31 | 2.759045 |
| 2025-08-01 | 2.779791 |
| 2025-08-02 | 2.745793 |
| 2025-08-03 | 2.711955 |
| 2025-08-04 | 2.744688 |
| 2025-08-05 | 2.758883 |
| 2025-08-06 | 2.753189 |
| 2025-08-07 | 2.734878 |
| 2025-08-08 | 2.746723 |
| 2025-08-09 | 2.742627 |
| 2025-08-10 | 2.703816 |
| 2025-08-11 | 2.751639 |
| 2025-08-12 | 2.744327 |
| 2025-08-13 | 2.724389 |
| 2025-08-14 | 2.73936 |
| 2025-08-15 | 2.74673 |
| 2025-08-16 | 2.748395 |
| 2025-08-17 | 2.725842 |
| 2025-08-18 | 2.744488 |
| 2025-08-19 | 2.748607 |
| 2025-08-20 | 2.767979 |
| 2025-08-21 | 2.771285 |
| 2025-08-22 | 2.753753 |
| 2025-08-23 | 2.748997 |
| 2025-08-24 | 2.74994 |
| 2025-08-25 | 2.759262 |
| 2025-08-26 | 2.765018 |
| 2025-08-27 | 2.775319 |
| 2025-08-28 | 2.747324 |
| 2025-08-29 | 2.754701 |
| 2025-08-30 | 2.747943 |
| 2025-08-31 | 2.712521 |
| 2025-09-01 | 2.759461 |
| 2025-09-02 | 2.698958 |
| 2025-09-03 | 2.747499 |
| 2025-09-04 | 2.757308 |
| 2025-09-05 | 2.746745 |
| 2025-09-06 | 2.737676 |
| 2025-09-07 | 2.693127 |
| 2025-09-08 | 2.744608 |
| 2025-09-09 | 2.746606 |
| 2025-09-10 | 2.749245 |
| 2025-09-11 | 2.762402 |
| 2025-09-13 | 2.76477 |
| 2025-09-14 | 2.730872 |
| 2025-09-15 | 2.755015 |
| 2025-09-16 | 2.743717 |
| 2025-09-17 | 2.740125 |
| 2025-09-18 | 2.752179 |
| 2025-09-19 | 2.772723 |
| 2025-09-20 | 2.769645 |
| 2025-09-21 | 2.729973 |
| 2025-09-22 | 2.757246 |
| 2025-09-23 | 2.764461 |
| 2025-09-24 | 2.774394 |
| 2025-09-25 | 2.780084 |
| 2025-09-26 | 2.789741 |
| 2025-09-27 | 2.79756 |
| 2025-09-28 | 2.749803 |
| 2025-09-29 | 2.782047 |
| 2025-09-30 | 2.786695 |
| 2025-10-01 | 2.788501 |
| 2025-10-02 | 2.780888 |
| 2025-10-03 | 2.79197 |
| 2025-10-04 | 2.799603 |
| 2025-10-05 | 2.742273 |
| 2025-10-06 | 2.808666 |
| 2025-10-07 | 2.811378 |
| 2025-10-08 | 2.828984 |
| 2025-10-09 | 2.820463 |
| 2025-10-10 | 2.821329 |
| 2025-10-11 | 2.845949 |
| 2025-10-12 | 2.807036 |
| 2025-10-13 | 2.841813 |
| 2025-10-14 | 2.850266 |
| 2025-10-15 | 2.831414 |
| 2025-10-16 | 2.82001 |
| 2025-10-17 | 2.831634 |
| 2025-10-18 | 2.826768 |
| 2025-10-19 | 2.837544 |
| 2025-10-20 | 2.831346 |
| 2025-10-21 | 2.845338 |
| 2025-10-22 | 2.852468 |
| 2025-10-23 | 2.868858 |
| 2025-10-24 | 2.86796 |
| 2025-10-25 | 2.86832 |
| 2025-10-26 | 2.871096 |
| 2025-10-27 | 2.856906 |
| 2025-10-28 | 2.86459 |
| 2025-10-29 | 2.837663 |
| 2025-10-30 | 2.858825 |
| 2025-10-31 | 2.842462 |
| 2025-11-01 | 2.846032 |
| 2025-11-02 | 2.855178 |
| 2025-11-03 | 2.847701 |
| 2025-11-04 | 2.86673 |
| 2025-11-05 | 2.876164 |
| 2025-11-06 | 2.875728 |
| 2025-11-07 | 2.906604 |
| 2025-11-08 | 2.900829 |
| 2025-11-09 | 2.907597 |
| 2025-11-10 | 2.893264 |
| 2025-11-11 | 2.915437 |
| 2025-11-12 | 2.917419 |
| 2025-11-13 | 2.912416 |
| 2025-11-14 | 2.894674 |
| 2025-11-15 | 2.893127 |
| 2025-11-16 | 2.918947 |
| 2025-11-17 | 2.916827 |
| 2025-11-18 | 2.923143 |
| 2025-11-19 | 2.930853 |
| 2025-11-20 | 2.93767 |
| 2025-11-21 | 2.945739 |
| 2025-11-22 | 2.936746 |
| 2025-11-23 | 2.953903 |
| 2025-11-24 | 2.945043 |
| 2025-11-25 | 2.926639 |
| 2025-11-26 | 2.951406 |
| 2025-11-27 | 2.93035 |
| 2025-11-28 | 2.947656 |
| 2025-11-29 | 2.974652 |
| 2025-11-30 | 2.992841 |
| 2025-12-01 | 2.949449 |
| 2025-12-02 | 2.977889 |
| 2025-12-03 | 2.973355 |
| 2025-12-04 | 2.986237 |
| 2025-12-05 | 2.996897 |
| 2025-12-06 | 3.015319 |
| 2025-12-07 | 3.028025 |
| 2025-12-08 | 2.996867 |
| 2025-12-09 | 3.007183 |
| 2025-12-11 | 2.969623 |
| 2025-12-12 | 2.957275 |
| 2025-12-13 | 2.947228 |
| 2025-12-14 | 2.977323 |
| 2025-12-15 | 2.929324 |
| 2025-12-16 | 2.950493 |
| 2025-12-17 | 2.96619 |
| 2025-12-18 | 2.964746 |
| 2025-12-19 | 2.96334 |
| 2025-12-20 | 2.957209 |
| 2025-12-21 | 2.984226 |
| 2025-12-22 | 2.968664 |
| 2025-12-23 | 2.982945 |
| 2025-12-24 | 2.909847 |
| 2025-12-25 | 2.917485 |
| 2025-12-26 | 2.932755 |
| 2025-12-27 | 2.917571 |
| 2025-12-28 | 2.911604 |
| 2025-12-29 | 2.901173 |
| 2025-12-30 | 2.910753 |
| 2025-12-31 | 2.906292 |
| 2026-01-01 | 2.899367 |
| 2026-01-02 | 2.903393 |
| 2026-01-03 | 2.892619 |
| 2026-01-04 | 2.908211 |
| 2026-01-05 | 2.911742 |
| 2026-01-06 | 2.916391 |
| 2026-01-07 | 2.911381 |
| 2026-01-08 | 2.920328 |
| 2026-01-09 | 2.934139 |
| 2026-01-10 | 2.929302 |
| 2026-01-11 | 2.944509 |
| 2026-01-12 | 2.950547 |
| 2026-01-13 | 2.963725 |
| 2026-01-14 | 2.96637 |
| 2026-01-15 | 2.962271 |
| 2026-01-16 | 2.979125 |
| 2026-01-17 | 3.0166 |
| 2026-01-18 | 3.037204 |
| 2026-01-19 | 3.012694 |
| 2026-01-20 | 3.032619 |
| 2026-01-21 | 3.003405 |
| 2026-01-22 | 2.981736 |
| 2026-01-23 | 2.973049 |
| 2026-01-24 | 2.925512 |
| 2026-01-25 | 2.946833 |
| 2026-01-26 | 2.923532 |
| 2026-01-27 | 2.898076 |
| 2026-01-28 | 2.874512 |
| 2026-01-29 | 2.887359 |
| 2026-01-30 | 2.912934 |
| 2026-01-31 | 2.916165 |
| 2026-02-01 | 2.928791 |
| 2026-02-02 | 2.922683 |
| 2026-02-03 | 2.915465 |
| 2026-02-04 | 2.937995 |
| 2026-02-05 | 2.954956 |
| 2026-02-06 | 2.959002 |
| 2026-02-07 | 2.959081 |
| 2026-02-08 | 2.982114 |
| 2026-02-09 | 2.951315 |
| 2026-02-10 | 2.954817 |
| 2026-02-11 | 2.954523 |
| 2026-02-12 | 2.901392 |
| 2026-02-13 | 2.963708 |
| 2026-02-14 | 2.969593 |
| 2026-02-15 | 2.99505 |
| 2026-02-16 | 2.972156 |
| 2026-02-17 | 2.996037 |
| 2026-02-18 | 3.013915 |
| 2026-02-19 | 3.00011 |
| 2026-02-20 | 3.009477 |
| 2026-02-21 | 3.02883 |
| 2026-02-22 | 3.053433 |
| 2026-02-23 | 3.039669 |
| 2026-02-24 | 3.03013 |
| 2026-02-25 | 3.006556 |
| 2026-02-26 | 3.015915 |
| 2026-02-27 | 3.042474 |
| 2026-02-28 | 3.04833 |
| 2026-03-01 | 3.065435 |
| 2026-03-02 | 3.091648 |
| 2026-03-03 | 3.134782 |
| 2026-03-04 | 3.115369 |
| 2026-03-05 | 3.129002 |
| 2026-03-06 | 3.141528 |
| 2026-03-07 | 3.107161 |
| 2026-03-08 | 3.122429 |
| 2026-03-09 | 3.095744 |
| 2026-03-10 | 3.093367 |
| 2026-03-11 | 3.129891 |
| 2026-03-12 | 3.133567 |
| 2026-03-13 | 3.156715 |
| 2026-03-14 | 3.185825 |
| 2026-03-15 | 3.198239 |
| 2026-03-16 | 3.16114 |
| 2026-03-17 | 3.168537 |
| 2026-03-18 | 3.211131 |
| 2026-03-19 | 3.200043 |
| 2026-03-20 | 3.210405 |
| 2026-03-21 | 3.220283 |
| 2026-03-22 | 3.231327 |
| 2026-03-23 | 3.179955 |
| 2026-03-24 | 3.236832 |
| 2026-03-25 | 3.211907 |
| 2026-03-26 | 3.228402 |
| 2026-03-27 | 3.259307 |
| 2026-03-28 | 3.247012 |
| 2026-03-29 | 3.261177 |
| 2026-03-30 | 3.263033 |
| 2026-03-31 | 3.27823 |
| 2026-04-01 | 3.236067 |
| 2026-04-02 | 3.259662 |
| 2026-04-03 | 3.27055 |
| 2026-04-04 | 3.252963 |
| 2026-04-05 | 3.258287 |
| 2026-04-06 | 3.259363 |
| 2026-04-07 | 3.219168 |
| 2026-04-08 | 3.193255 |
| 2026-04-09 | 3.182609 |
| 2026-04-10 | 3.194488 |
| 2026-04-11 | 3.208791 |
| 2026-04-12 | 3.221187 |
| 2026-04-13 | 3.224108 |
| 2026-04-14 | 3.185683 |
| 2026-04-15 | 3.206791 |
| 2026-04-16 | 3.225272 |
| 2026-04-17 | 3.229831 |
| 2026-04-18 | 3.216906 |
| 2026-04-19 | 3.214259 |
| 2026-04-20 | 3.213003 |
| 2026-04-21 | 3.229306 |
| 2026-04-22 | 3.24506 |
| 2026-04-23 | 3.235892 |
| 2026-04-24 | 3.243741 |
| 2026-04-25 | 3.250078 |
| 2026-04-26 | 3.260054 |
| 2026-04-27 | 3.238153 |
| 2026-04-28 | 3.242714 |
| 2026-04-29 | 3.250779 |
| 2026-04-30 | 3.246802 |
| 2026-05-01 | 3.260116 |
| 2026-05-02 | 3.235551 |
| 2026-05-03 | 3.245958 |
| 2026-05-04 | 3.23712 |
| 2026-05-05 | 3.239108 |
| 2026-05-06 | 3.189749 |
| 2026-05-07 | 3.168277 |
| 2026-05-08 | 3.187202 |
| 2026-05-09 | 3.180514 |
| 2026-05-10 | 3.198438 |
| 2026-05-11 | 3.212577 |
| 2026-05-12 | 3.249069 |
| 2026-05-14 | 3.27588 |
| 2026-05-15 | 3.284849 |
| 2026-05-16 | 3.301355 |
| 2026-05-17 | 3.317536 |
| 2026-05-18 | 3.295645 |
| 2026-05-19 | 3.332666 |
| 2026-05-20 | 3.326975 |
| 2026-05-21 | 3.336041 |
| 2026-05-23 | 3.352423 |
| 2026-05-24 | 3.36691 |
| 2026-05-25 | 3.348295 |
| 2026-05-26 | 3.31615 |
| 2026-05-27 | 3.312147 |
| 2026-05-28 | 3.313136 |
| 2026-05-29 | 3.330248 |
| 2026-05-30 | 3.321865 |
| 2026-05-31 | 3.315228 |
| 2026-06-01 | 3.329802 |
| 2026-06-02 | 3.333796 |
| 2026-06-03 | 3.358152 |
| 2026-06-04 | 3.345681 |
| 2026-06-05 | 3.357666 |
| 2026-06-06 | 3.350192 |
| 2026-06-09 | 3.308221 |
| 2026-06-10 | 3.303171 |
| 2026-06-11 | 3.334644 |
| 2026-06-12 | 3.321692 |
| 2026-06-13 | 3.3387 |
| 2026-06-14 | 3.347069 |
| 2026-06-15 | 3.310195 |
| 2026-06-16 | 3.309177 |
| 2026-06-17 | 3.331772 |
| 2026-06-18 | 3.388455 |
| 2026-06-19 | 3.377345 |
| 2026-06-20 | 3.366684 |
| 2026-06-21 | 3.38371 |
| 2026-06-22 | 3.388821 |
| 2026-06-23 | 3.380977 |
| 2026-06-24 | 3.401517 |
| 2026-06-25 | 3.394723 |
| 2026-06-26 | 3.382218 |
| 2026-06-27 | 3.386058 |
| 2026-06-28 | 3.397396 |
| 2026-06-29 | 3.397074 |
| 2026-06-30 | 3.406932 |
| 2026-07-01 | 3.422028 |
| 2026-07-02 | 3.401789 |
| 2026-07-03 | 3.364395 |
| 2026-07-04 | 3.35028 |
| 2026-07-05 | 3.379385 |
| 2026-07-06 | 3.359924 |
| 2026-07-07 | 3.326045 |
| 2026-07-08 | 3.312919 |
| 2026-07-09 | 3.326705 |
| 2026-07-10 | 3.309819 |
| 2026-07-11 | 3.294057 |
| 2026-07-12 | 3.328895 |
| 2026-07-13 | 3.277851 |
| 2026-07-14 | 3.284035 |
| 2026-07-15 | 3.286968 |
| 2026-07-16 | 3.263206 |
| 2026-07-17 | 3.26976 |
| 2026-07-18 | 3.278698 |
| 2026-07-19 | 3.319734 |
| 2026-07-20 | 3.265247 |
| 2026-07-21 | 3.25724 |
| 2026-07-22 | 3.26496 |
| 2026-07-23 | 3.247437 |
| 2026-07-24 | 3.210682 |
| 2026-07-25 | 3.218622 |
| 2026-07-26 | 3.233383 |
| 2026-07-27 | 3.231932 |
| 2026-07-28 | 3.205122 |
| 2026-07-29 | 3.194454 |
| 2026-07-30 | 3.159041 |
| 2026-07-31 | 3.181719 |
| 2026-08-01 | 3.179792 |
| 2026-08-02 | 3.203888 |
| 2026-08-03 | 3.144868 |
| 2026-08-04 | 3.143885 |
| 2026-08-05 | 3.141483 |
| 2026-08-06 | 3.134243 |
| 2026-08-07 | 3.11141 |
| 2026-08-08 | 3.098608 |
| 2026-08-09 | 3.132713 |
| 2026-08-10 | 3.121871 |
| 2026-08-11 | 3.111657 |
| 2026-08-12 | 3.122631 |
| 2026-08-13 | 3.135751 |
| 2026-08-14 | 3.13607 |
| 2026-08-15 | 3.151406 |
| 2026-08-16 | 3.156052 |
| 2026-08-17 | 3.144337 |
| 2026-08-18 | 3.137788 |
| 2026-08-20 | 3.101555 |
| 2026-08-21 | 3.045562 |
| 2026-08-22 | 3.051469 |
| 2026-08-23 | 3.094491 |
| 2026-08-24 | 3.051089 |
| 2026-08-25 | 3.050496 |
| 2026-08-26 | 3.046919 |
| 2026-08-27 | 3.036907 |
| 2026-08-28 | 3.031433 |
| 2026-08-29 | 3.042614 |
| 2026-08-30 | 3.073852 |
| 2026-08-31 | 3.023241 |
| 2026-09-01 | 3.041459 |
| 2026-09-02 | 3.002639 |
| 2026-09-03 | 2.995712 |
| 2026-09-04 | 2.980659 |
| 2026-09-05 | 2.980924 |
| 2026-09-06 | 2.999783 |
| 2026-09-07 | 2.970465 |
| 2026-09-08 | 2.956444 |
| 2026-09-09 | 2.946599 |
| 2026-09-10 | 2.959713 |
| 2026-09-11 | 2.964909 |
| 2026-09-12 | 2.983454 |
| 2026-09-13 | 3.047234 |
| 2026-09-14 | 2.986272 |
| 2026-09-15 | 3.021162 |
| 2026-09-16 | 3.053744 |
| 2026-09-17 | 3.075085 |
| 2026-09-18 | 3.103284 |
| 2026-09-19 | 3.09982 |
| 2026-09-20 | 3.119805 |
| 2026-09-21 | 3.069092 |
| 2026-09-22 | 3.031897 |
| 2026-09-23 | 3.022211 |
| 2026-09-24 | 3.022745 |
| 2026-09-25 | 2.988464 |
| 2026-09-26 | 2.982896 |
| 2026-09-27 | 3.005886 |
| 2026-09-28 | 2.988184 |
| 2026-09-30 | 2.970185 |
| 2026-10-02 | 2.942544 |
| 2026-10-03 | 2.931476 |
| 2026-10-05 | 2.933841 |
| 2026-10-06 | 2.925737 |
| 2026-10-07 | 2.929783 |
| 2026-10-08 | 2.946781 |
| 2026-10-09 | 2.94482 |
| 2026-10-10 | 2.952257 |
| 2026-10-11 | 2.969895 |
| 2026-10-12 | 2.925709 |
| 2026-10-13 | 2.946722 |
| 2026-10-14 | 2.933228 |
| 2026-10-15 | 2.956792 |
| 2026-10-16 | 2.929509 |
| 2026-10-17 | 2.93791 |
| 2026-10-18 | 2.969814 |
| 2026-10-19 | 2.924524 |
| 2026-10-20 | 2.918641 |
| 2026-10-21 | 2.911293 |
| 2026-10-22 | 2.904733 |
| 2026-10-23 | 2.902122 |
| 2026-10-24 | 2.905639 |
| 2026-10-25 | 2.92141 |
High
3.4220
Low
2.6137
Average
2.9405
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/KRW API questions
How do I get the CRC/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/KRW rate in rates.KRW.
How far back does CRC/KRW historical data go?
Daily CRC/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.